Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.58	29.40	26.52	26.52	182,021	-0.68(-2.49%)
Mar 30, 2009	26.77	27.40	26.26	27.20	118,314	-1.30(-4.55%)
Mar 26, 2009	27.36	28.74	27.36	28.49	114,535	+1.51(+5.61%)
Mar 25, 2009	26.68	27.66	25.57	26.98	87,852	+0.49(+1.83%)
Mar 24, 2009	27.34	27.45	26.41	26.49	126,220	-0.97(-3.54%)
Mar 23, 2009	26.55	27.46	26.34	27.46	91,746	+2.23(+8.83%)
Mar 20, 2009	24.86	25.57	24.86	25.23	91,930	+0.57(+2.32%)
Mar 19, 2009	24.83	25.20	24.58	24.66	138,596	-0.17(-0.69%)
Mar 18, 2009	23.44	25.20	23.15	24.83	107,808	+1.35(+5.76%)
Mar 17, 2009	22.91	23.65	22.81	23.48	61,691	+0.59(+2.58%)
Mar 16, 2009	23.15	23.66	22.71	22.89	137,248	-0.16(-0.70%)
Mar 13, 2009	22.31	23.26	22.22	23.05	0	+0.79(+3.55%)
Mar 12, 2009	21.37	22.82	21.08	22.26	95,818	+0.86(+4.01%)
Mar 11, 2009	20.86	21.59	20.77	21.41	93,658	+0.61(+2.93%)
Mar 10, 2009	19.69	21.03	19.60	20.80	114,553	+1.51(+7.86%)
Mar 09, 2009	20.25	20.34	19.20	19.28	81,417	-1.11(-5.46%)
Mar 06, 2009	20.45	20.81	19.63	20.40	0	-0.03(-0.14%)
Mar 05, 2009	21.17	21.44	20.08	20.42	98,975	-1.18(-5.47%)
Mar 04, 2009	21.67	21.91	21.21	21.61	129,408	-0.11(-0.53%)
Mar 02, 2009	22.54	22.72	21.62	21.72	68,253	-1.11(-4.84%)
Feb 27, 2009	22.77	23.52	22.55	22.82	0	-0.23(-0.99%)
Feb 26, 2009	24.53	24.53	22.96	23.05	65,304	-1.33(-5.47%)
Feb 25, 2009	25.55	25.55	24.05	24.39	74,260	-1.26(-4.90%)
Feb 24, 2009	25.08	25.80	24.83	25.64	92,661	+0.89(+3.58%)
Feb 23, 2009	26.18	26.32	24.72	24.76	76,288	-1.33(-5.11%)
Feb 20, 2009	25.91	26.48	25.44	26.09	63,150	-0.24(-0.90%)
Feb 19, 2009	26.86	26.86	26.18	26.33	78,245	-0.04(-0.14%)
Feb 18, 2009	26.73	26.73	26.12	26.37	68,490	-0.23(-0.86%)
Feb 17, 2009	26.61	26.88	26.38	26.60	70,179	-1.01(-3.66%)
Feb 13, 2009	27.88	28.45	27.38	27.61	68,717	-0.18(-0.65%)
Feb 12, 2009	26.81	27.86	26.81	27.79	67,465	+0.69(+2.53%)
Feb 11, 2009	26.63	27.40	26.63	27.10	56,861	+0.53(+2.01%)
Feb 10, 2009	27.79	28.17	26.31	26.57	76,994	-1.26(-4.52%)
Feb 09, 2009	27.93	28.24	27.27	27.83	73,308	-0.13(-0.48%)
Feb 06, 2009	25.98	28.51	25.86	27.96	108,736	+1.84(+7.04%)
Feb 05, 2009	25.41	26.45	25.16	26.12	67,460	+0.61(+2.39%)
Feb 04, 2009	26.03	26.56	25.25	25.51	37,216	-0.59(-2.26%)
Feb 03, 2009	25.95	26.35	25.53	26.10	53,621	+0.29(+1.11%)
Feb 02, 2009	24.74	26.09	24.72	25.82	79,771	+0.82(+3.28%)
Jan 30, 2009	25.77	25.81	24.37	25.00	0	-0.50(-1.98%)
Jan 29, 2009	26.18	26.44	25.27	25.50	76,394	-1.26(-4.70%)
Jan 28, 2009	25.80	26.89	25.67	26.76	82,145	+1.11(+4.31%)
Jan 27, 2009	25.43	26.08	25.30	25.65	41,733	+0.27(+1.05%)
Jan 26, 2009	25.50	26.42	25.10	25.39	55,363	-0.02(-0.08%)
Jan 23, 2009	25.44	26.01	25.03	25.41	60,411	-0.63(-2.41%)
Jan 22, 2009	26.58	26.68	25.58	26.04	68,216	-1.13(-4.17%)
Jan 21, 2009	25.98	27.29	25.72	27.17	75,127	+1.38(+5.36%)
Jan 20, 2009	26.75	26.89	25.70	25.79	75,610	-1.41(-5.18%)
Jan 16, 2009	27.04	27.29	26.25	27.20	0	+0.33(+1.24%)
Jan 15, 2009	25.72	27.11	25.23	26.86	64,625	+1.09(+4.21%)
Jan 14, 2009	27.04	27.04	25.45	25.78	122,917	-1.71(-6.20%)
Jan 13, 2009	27.58	28.19	27.11	27.48	48,196	-0.21(-0.76%)
Jan 12, 2009	27.58	28.27	27.20	27.69	69,171	+0.00(+0.00%)
Jan 09, 2009	28.73	28.73	27.58	27.69	114,358	-1.41(-4.84%)
Jan 08, 2009	29.54	30.27	28.16	29.10	80,446	+0.01(+0.03%)
Jan 07, 2009	27.82	29.25	27.41	29.09	181,039	+0.63(+2.21%)
Jan 06, 2009	27.99	28.84	27.63	28.46	82,137	+0.50(+1.77%)
Jan 05, 2009	28.07	28.25	27.34	27.97	69,396	-0.27(-0.94%)
Jan 02, 2009	28.32	28.44	27.52	28.24	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.