Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	113.11	114.34	112.53	113.44	66,079	-0.59(-0.52%)
Mar 30, 2015	114.51	114.67	113.52	114.03	41,255	+0.64(+0.56%)
Mar 27, 2015	111.94	113.45	111.85	113.39	48,556	+1.39(+1.24%)
Mar 26, 2015	110.72	112.82	110.72	112.01	52,304	+0.66(+0.59%)
Mar 25, 2015	114.52	114.65	111.25	111.35	56,126	-3.22(-2.81%)
Mar 24, 2015	113.71	115.14	113.43	114.57	41,089	+0.47(+0.41%)
Mar 23, 2015	114.03	114.81	113.57	114.10	39,736	+0.05(+0.04%)
Mar 20, 2015	113.28	114.40	113.10	114.05	108,205	+1.38(+1.22%)
Mar 19, 2015	113.07	113.60	111.32	112.67	67,191	-0.19(-0.17%)
Mar 18, 2015	112.62	114.16	111.45	112.86	114,372	-0.32(-0.28%)
Mar 17, 2015	113.02	113.95	112.72	113.18	160,870	-0.63(-0.55%)
Mar 16, 2015	113.55	115.16	112.75	113.81	114,194	+1.10(+0.98%)
Mar 13, 2015	113.79	113.79	111.95	112.71	277,832	-1.70(-1.48%)
Mar 12, 2015	111.23	114.50	110.95	114.41	83,719	+3.53(+3.18%)
Mar 11, 2015	109.39	111.53	109.02	110.88	106,908	+1.33(+1.21%)
Mar 10, 2015	111.48	111.48	109.30	109.55	97,230	-2.22(-1.99%)
Mar 09, 2015	110.90	112.40	110.74	111.77	66,711	+1.44(+1.30%)
Mar 06, 2015	110.95	111.55	108.99	110.33	121,987	-1.56(-1.40%)
Mar 05, 2015	114.06	114.47	111.55	111.89	123,637	-2.13(-1.87%)
Mar 04, 2015	113.58	114.45	112.87	114.02	113,286	-0.42(-0.37%)
Mar 03, 2015	115.27	115.88	113.99	114.45	58,396	-1.58(-1.36%)
Mar 02, 2015	114.78	116.61	114.26	116.03	58,618	+1.52(+1.33%)
Feb 27, 2015	115.77	116.21	113.57	114.50	85,683	-1.79(-1.54%)
Feb 26, 2015	115.71	116.57	114.69	116.30	79,533	+0.45(+0.39%)
Feb 25, 2015	116.30	116.52	114.83	115.84	49,569	-0.18(-0.16%)
Feb 24, 2015	115.63	117.44	115.35	116.03	70,931	+0.39(+0.34%)
Feb 23, 2015	115.79	115.79	113.97	115.63	88,836	-0.52(-0.45%)
Feb 20, 2015	116.28	116.73	114.71	116.15	66,672	-0.02(-0.02%)
Feb 19, 2015	117.20	117.75	115.68	116.17	47,398	-1.10(-0.94%)
Feb 18, 2015	116.64	117.65	115.89	117.27	49,593	+0.78(+0.67%)
Feb 17, 2015	117.14	118.07	115.71	116.49	51,379	-0.90(-0.76%)
Feb 13, 2015	118.27	117.39	117.39	117.39	53,134	-0.48(-0.41%)
Feb 12, 2015	116.83	118.67	115.78	117.87	68,809	+2.03(+1.76%)
Feb 11, 2015	115.83	116.47	114.92	115.83	61,817	+0.04(+0.03%)
Feb 10, 2015	115.88	115.91	113.44	115.80	61,579	+0.97(+0.85%)
Feb 09, 2015	115.62	116.85	114.35	114.82	48,219	-1.15(-0.99%)
Feb 06, 2015	116.78	117.01	115.24	115.97	74,560	-0.48(-0.41%)
Feb 05, 2015	115.78	116.81	115.38	116.45	58,698	+1.53(+1.33%)
Feb 04, 2015	115.58	116.83	113.95	114.92	102,607	-1.45(-1.24%)
Feb 03, 2015	114.09	117.02	114.09	116.36	101,879	+2.44(+2.14%)
Feb 02, 2015	112.58	113.95	111.22	113.93	50,344	+2.02(+1.81%)
Jan 30, 2015	113.49	114.60	111.80	111.90	71,327	-2.94(-2.56%)
Jan 29, 2015	112.58	114.88	111.81	114.84	59,246	+2.20(+1.95%)
Jan 28, 2015	113.82	114.24	112.57	112.64	115,862	-0.80(-0.71%)
Jan 27, 2015	112.27	114.78	112.15	113.44	94,876	-0.26(-0.23%)
Jan 26, 2015	112.75	113.70	112.11	113.70	109,359	+0.64(+0.56%)
Jan 23, 2015	113.48	113.84	112.14	113.07	69,930	-0.41(-0.36%)
Jan 22, 2015	111.73	113.48	110.43	113.48	144,924	+2.01(+1.81%)
Jan 21, 2015	112.79	113.39	110.62	111.47	115,447	-2.37(-2.08%)
Jan 20, 2015	114.87	115.19	112.20	113.84	96,145	-0.60(-0.52%)
Jan 16, 2015	112.21	114.61	112.21	114.44	107,329	+1.52(+1.35%)
Jan 15, 2015	112.51	113.14	111.10	112.92	142,292	+0.97(+0.87%)
Jan 14, 2015	111.03	112.41	110.75	111.94	111,584	-0.06(-0.05%)
Jan 13, 2015	111.50	112.98	110.52	112.00	172,085	+1.16(+1.04%)
Jan 12, 2015	110.32	111.28	108.66	110.84	80,577	+0.78(+0.71%)
Jan 09, 2015	110.65	111.42	109.55	110.06	81,210	-1.23(-1.11%)
Jan 08, 2015	109.98	112.78	108.38	111.30	265,943	+1.82(+1.66%)
Jan 07, 2015	113.82	117.20	103.40	109.47	404,061	-2.65(-2.36%)
Jan 06, 2015	113.56	113.74	109.98	112.12	155,171	-1.32(-1.16%)
Jan 05, 2015	114.77	116.12	112.94	113.44	70,281	-2.33(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.