Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	136.57	137.20	135.46	136.66	66,059	+0.39(+0.28%)
Mar 30, 2017	136.04	136.38	134.78	136.28	102,956	+0.05(+0.04%)
Mar 29, 2017	140.09	142.07	130.87	136.23	174,091	+4.78(+3.64%)
Mar 28, 2017	130.67	131.88	128.55	131.45	59,791	+0.63(+0.48%)
Mar 27, 2017	129.42	130.92	128.65	130.82	40,165	+0.29(+0.22%)
Mar 24, 2017	131.35	132.66	130.05	130.53	44,155	-0.87(-0.66%)
Mar 23, 2017	130.38	132.22	129.76	131.40	50,349	+1.21(+0.93%)
Mar 22, 2017	129.27	130.19	128.50	130.19	69,144	+0.48(+0.37%)
Mar 21, 2017	131.88	131.88	128.55	129.71	85,374	-1.88(-1.43%)
Mar 20, 2017	131.30	131.83	130.58	131.59	51,328	+0.24(+0.18%)
Mar 17, 2017	128.50	131.93	128.50	131.35	198,538	+3.28(+2.57%)
Mar 16, 2017	129.61	130.34	127.87	128.07	50,874	-1.16(-0.90%)
Mar 15, 2017	127.68	129.27	127.05	129.22	84,274	+1.64(+1.29%)
Mar 14, 2017	127.92	128.50	126.76	127.58	33,648	-0.48(-0.38%)
Mar 13, 2017	126.67	128.35	126.67	128.07	48,099	+0.39(+0.30%)
Mar 10, 2017	126.57	128.89	126.28	127.68	43,648	+1.50(+1.19%)
Mar 09, 2017	126.81	126.86	125.84	126.18	38,990	-0.39(-0.30%)
Mar 08, 2017	127.10	127.15	126.08	126.57	58,229	-0.30(-0.24%)
Mar 07, 2017	127.31	128.22	126.82	126.87	36,530	-0.82(-0.64%)
Mar 06, 2017	127.21	128.22	126.72	127.69	57,195	-0.39(-0.30%)
Mar 03, 2017	129.91	131.80	127.14	128.08	54,030	-1.88(-1.45%)
Mar 02, 2017	130.40	130.76	128.95	129.96	68,588	-0.63(-0.48%)
Mar 01, 2017	130.20	130.73	129.00	130.59	99,686	+2.03(+1.58%)
Feb 28, 2017	128.80	128.90	127.02	128.56	107,318	-0.44(-0.34%)
Feb 27, 2017	127.31	129.00	127.31	129.00	78,047	+1.30(+1.02%)
Feb 24, 2017	125.18	127.84	125.18	127.69	38,675	+1.40(+1.11%)
Feb 23, 2017	127.74	127.84	126.05	126.29	48,812	-1.59(-1.25%)
Feb 22, 2017	126.72	127.88	126.72	127.88	44,585	+0.77(+0.61%)
Feb 21, 2017	126.44	127.59	125.18	127.11	75,452	+0.63(+0.50%)
Feb 17, 2017		126.48	126.48	126.48	0	+0.72(+0.58%)
Feb 16, 2017	124.75	125.86	123.59	125.76	57,106	+1.21(+0.97%)
Feb 15, 2017	122.86	124.65	122.86	124.55	42,087	+1.21(+0.98%)
Feb 14, 2017	124.75	124.75	123.15	123.34	47,384	-1.45(-1.16%)
Feb 13, 2017	124.45	126.15	124.36	124.79	52,120	-0.10(-0.08%)
Feb 10, 2017	123.92	125.88	123.88	124.89	56,246	+1.50(+1.21%)
Feb 09, 2017	122.67	125.08	122.67	123.39	75,426	+0.44(+0.35%)
Feb 08, 2017	121.61	123.10	120.59	122.96	74,975	+0.92(+0.75%)
Feb 07, 2017	123.44	123.73	121.75	122.04	52,206	-1.30(-1.06%)
Feb 06, 2017	123.44	123.97	122.47	123.34	66,929	-0.44(-0.35%)
Feb 03, 2017	122.09	123.92	121.75	123.78	90,880	+2.27(+1.87%)
Feb 02, 2017	122.96	122.96	121.12	121.51	80,339	-1.30(-1.06%)
Feb 01, 2017	123.68	123.90	122.28	122.81	95,612	-0.72(-0.59%)
Jan 31, 2017	122.96	123.88	122.23	123.54	66,255	+0.19(+0.16%)
Jan 30, 2017	125.37	125.37	123.25	123.34	59,760	-1.98(-1.58%)
Jan 27, 2017	126.24	126.48	124.15	125.32	49,026	-1.02(-0.80%)
Jan 26, 2017	125.90	126.44	125.42	126.34	89,182	+0.72(+0.58%)
Jan 25, 2017	123.97	126.00	123.97	125.61	371,107	+1.79(+1.44%)
Jan 24, 2017	123.83	124.61	122.72	123.83	97,025	+0.68(+0.55%)
Jan 23, 2017	123.63	125.91	122.09	123.15	74,537	-0.97(-0.78%)
Jan 20, 2017	124.02	125.47	123.78	124.12	67,903	-0.14(-0.12%)
Jan 19, 2017	125.66	126.19	123.20	124.26	58,093	-1.40(-1.11%)
Jan 18, 2017	127.11	127.74	125.52	125.66	60,868	-0.72(-0.57%)
Jan 17, 2017	127.98	129.09	126.34	126.39	98,206	-1.93(-1.51%)
Jan 13, 2017		128.32	128.32	128.32	0	-0.05(-0.04%)
Jan 12, 2017	128.71	128.71	126.19	128.37	78,493	-0.24(-0.19%)
Jan 11, 2017	128.13	129.00	127.74	128.61	94,659	-0.39(-0.30%)
Jan 10, 2017	128.41	129.24	128.03	129.00	103,988	+0.82(+0.64%)
Jan 09, 2017	127.55	129.62	124.98	128.17	84,348	-0.48(-0.38%)
Jan 06, 2017	130.25	131.22	128.32	128.66	100,846	-1.79(-1.37%)
Jan 05, 2017	133.63	133.63	130.01	130.44	99,634	-3.81(-2.84%)
Jan 04, 2017	128.95	135.61	126.53	134.26	243,372	-5.80(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.