Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Mar 28, 2018
0.0004
0.0004
0.0003
0.0004
43,750,972
+0.00(+0.00%)
Mar 27, 2018
0.0004
0.0004
0.0003
0.0004
112,343,096
+0.00(+0.00%)
Mar 26, 2018
0.0004
0.0004
0.0003
0.0004
98,915,640
+0.00(+0.00%)
Mar 23, 2018
0.0004
0.0004
0.0003
0.0004
63,751,668
+0.00(+0.00%)
Mar 22, 2018
0.0004
0.0004
0.0003
0.0004
75,665,744
+0.00(+0.00%)
Mar 21, 2018
0.0005
0.0005
0.0003
0.0004
681,380,416
-0.00(-20.00%)
Mar 20, 2018
0.0004
0.0005
0.0004
0.0005
134,404,304
+0.00(+0.00%)
Mar 19, 2018
0.0005
0.0005
0.0004
0.0005
106,980,032
+0.00(+0.00%)
Mar 16, 2018
0.0005
0.0005
0.0004
0.0005
65,954,568
+0.00(+25.00%)
Mar 15, 2018
0.0005
0.0005
0.0004
0.0004
144,622,656
-0.00(-20.00%)
Mar 14, 2018
0.0004
0.0005
0.0004
0.0005
73,824,464
+0.00(+25.00%)
Mar 13, 2018
0.0005
0.0005
0.0004
0.0004
130,965,240
-0.00(-20.00%)
Mar 12, 2018
0.0005
0.0005
0.0004
0.0005
110,955,568
+0.00(+0.00%)
Mar 09, 2018
0.0005
0.0005
0.0004
0.0005
61,325,944
+0.00(+0.00%)
Mar 08, 2018
0.0005
0.0005
0.0004
0.0005
30,876,160
+0.00(+0.00%)
Mar 07, 2018
0.0005
0.0005
0.0004
0.0005
46,845,824
+0.00(+0.00%)
Mar 06, 2018
0.0005
0.0005
0.0004
0.0005
78,522,632
+0.00(+0.00%)
Mar 05, 2018
0.0005
0.0005
0.0004
0.0005
102,477,376
+0.00(+0.00%)
Mar 02, 2018
0.0005
0.0005
0.0004
0.0005
137,167,536
+0.00(+0.00%)
Mar 01, 2018
0.0004
0.0005
0.0004
0.0005
107,182,272
+0.00(+0.00%)
Feb 28, 2018
0.0005
0.0005
0.0004
0.0005
84,326,960
+0.00(+0.00%)
Feb 27, 2018
0.0005
0.0005
0.0004
0.0005
121,948,592
+0.00(+0.00%)
Feb 26, 2018
0.0005
0.0005
0.0004
0.0005
137,559,776
+0.00(+0.00%)
Feb 23, 2018
0.0006
0.0006
0.0004
0.0005
206,287,920
-0.00(-16.67%)
Feb 22, 2018
0.0006
0.0006
0.0004
0.0006
95,066,880
+0.00(+20.00%)
Feb 21, 2018
0.0006
0.0006
0.0005
0.0005
125,792,904
+0.00(+0.00%)
Feb 20, 2018
0.0006
0.0006
0.0005
0.0005
123,477,176
-0.00(-16.67%)
Feb 16, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 15, 2018
0.0006
0.0006
0.0005
0.0006
103,846,200
+0.00(+0.00%)
Feb 14, 2018
0.0005
0.0006
0.0005
0.0006
66,238,208
+0.00(+0.00%)
Feb 13, 2018
0.0006
0.0006
0.0005
0.0006
56,259,888
+0.00(+0.00%)
Feb 12, 2018
0.0006
0.0006
0.0004
0.0006
169,431,360
+0.00(+0.00%)
Feb 09, 2018
0.0005
0.0006
0.0005
0.0006
102,746,464
+0.00(+0.00%)
Feb 08, 2018
0.0005
0.0005
0.0006
54,743,828
+0.00(+20.00%)
Feb 07, 2018
0.0006
0.0006
0.0005
0.0005
91,210,888
-0.00(-16.67%)
Feb 06, 2018
0.0005
0.0006
0.0005
0.0006
81,773,200
+0.00(+0.00%)
Feb 05, 2018
0.0006
0.0006
0.0005
0.0006
49,419,772
+0.00(+0.00%)
Feb 02, 2018
0.0006
0.0006
0.0005
0.0006
89,257,896
+0.00(+0.00%)
Feb 01, 2018
0.0006
0.0006
0.0005
0.0006
116,133,648
+0.00(+20.00%)
Jan 31, 2018
0.0006
0.0006
0.0005
0.0005
80,644,552
-0.00(-16.67%)
Jan 30, 2018
0.0006
0.0006
0.0005
0.0006
53,861,132
+0.00(+0.00%)
Jan 29, 2018
0.0006
0.0007
0.0005
0.0006
258,905,952
+0.00(+0.00%)
Jan 26, 2018
0.0006
0.0006
0.0005
0.0006
54,336,816
+0.00(+0.00%)
Jan 25, 2018
0.0006
0.0006
0.0005
0.0006
77,932,576
+0.00(+0.00%)
Jan 24, 2018
0.0006
0.0006
0.0005
0.0006
68,691,632
+0.00(+0.00%)
Jan 23, 2018
0.0007
0.0007
0.0005
0.0006
344,482,432
-0.00(-14.29%)
Jan 22, 2018
0.0007
0.0007
0.0006
0.0007
59,525,300
+0.00(+0.00%)
Jan 19, 2018
0.0007
0.0007
0.0006
0.0007
103,359,600
+0.00(+0.00%)
Jan 18, 2018
0.0008
0.0008
0.0006
0.0007
112,341,808
-0.00(-12.50%)
Jan 17, 2018
0.0008
0.0008
0.0007
0.0008
61,457,964
+0.00(+0.00%)
Jan 16, 2018
0.0008
0.0008
0.0007
0.0008
121,576,576
+0.00(+0.00%)
Jan 12, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jan 11, 2018
0.0008
0.0008
0.0007
0.0008
81,318,512
+0.00(+0.00%)
Jan 10, 2018
0.0008
0.0008
0.0007
0.0008
86,141,272
+0.00(+0.00%)
Jan 09, 2018
0.0007
0.0009
0.0006
0.0008
165,947,712
+0.00(+14.29%)
Jan 08, 2018
0.0007
0.0007
0.0006
0.0007
145,396,288
+0.00(+0.00%)
Jan 05, 2018
0.0006
0.0007
0.0006
0.0007
200,398,624
+0.00(+16.67%)
Jan 04, 2018
0.0008
0.0008
0.0005
0.0006
546,904,128
-0.00(-14.29%)
Jan 03, 2018
0.0009
0.0009
0.0007
0.0007
401,259,168
-0.00(-22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.