Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
2.330
2.330
2.330
2.330
4,400
+0.00(+0.00%)
Mar 29, 2007
2.330
2.348
2.330
2.330
27,600
-0.11(-4.51%)
Mar 28, 2007
2.440
2.440
2.440
2.440
0
+0.00(+0.00%)
Mar 27, 2007
2.440
2.440
2.440
2.440
0
+0.00(+0.00%)
Mar 26, 2007
2.440
2.455
2.435
2.440
38,600
+0.28(+12.84%)
Mar 23, 2007
2.162
2.162
2.162
2.162
0
+0.00(+0.00%)
Mar 22, 2007
2.162
2.162
2.162
2.162
0
+0.00(+0.00%)
Mar 21, 2007
2.162
2.162
2.162
2.162
0
+0.00(+0.00%)
Mar 20, 2007
2.162
2.162
2.162
2.162
0
+0.00(+0.00%)
Mar 19, 2007
2.162
2.162
2.162
2.162
0
+0.00(+0.00%)
Mar 16, 2007
2.162
2.162
2.162
2.162
0
+0.00(+0.00%)
Mar 15, 2007
2.162
2.162
2.162
2.162
0
+0.00(+0.00%)
Mar 14, 2007
2.162
2.393
2.160
2.162
59,400
-0.29(-11.74%)
Mar 13, 2007
2.396
2.450
2.450
2.450
8,000
+0.05(+2.25%)
Mar 12, 2007
2.396
2.396
2.396
2.396
2,100
+0.00(+0.16%)
Mar 09, 2007
2.392
2.394
2.392
2.392
5,500
-0.00(-0.02%)
Mar 08, 2007
2.393
2.393
2.393
2.393
5,000
+0.05(+2.03%)
Mar 07, 2007
2.345
2.345
2.345
2.345
0
+0.00(+0.00%)
Mar 06, 2007
2.345
2.345
2.345
2.345
0
+0.00(+0.00%)
Mar 05, 2007
2.345
2.345
2.345
2.345
0
+0.00(+0.00%)
Mar 02, 2007
2.352
2.345
2.345
2.345
20,000
-0.01(-0.30%)
Mar 01, 2007
2.352
2.352
2.352
2.352
30,000
+0.10(+4.67%)
Feb 28, 2007
2.247
2.247
2.247
2.247
0
+0.00(+0.00%)
Feb 27, 2007
2.247
2.247
2.247
2.247
0
+0.00(+0.00%)
Feb 26, 2007
2.247
2.247
2.247
2.247
0
+0.00(+0.00%)
Feb 23, 2007
2.247
2.247
2.247
2.247
0
+0.00(+0.00%)
Feb 22, 2007
2.247
2.247
2.247
2.247
0
+0.00(+0.00%)
Feb 21, 2007
2.247
2.247
2.247
2.247
0
+0.00(+0.00%)
Feb 20, 2007
2.247
2.247
2.247
2.247
0
+0.00(+0.00%)
Feb 16, 2007
2.247
2.247
2.247
2.247
0
+0.00(+0.00%)
Feb 15, 2007
2.247
2.247
2.247
2.247
3,500
+0.10(+4.76%)
Feb 14, 2007
2.145
2.145
2.145
2.145
45,000
+0.02(+0.94%)
Feb 13, 2007
2.125
2.125
2.125
2.125
0
+0.00(+0.00%)
Feb 12, 2007
1.890
2.125
2.125
2.125
18,900
+0.24(+12.43%)
Feb 09, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Feb 08, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Feb 07, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Feb 06, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Feb 05, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Feb 02, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Feb 01, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 31, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 30, 2007
1.890
1.890
1.890
1.890
5,000
+0.00(+0.00%)
Jan 29, 2007
1.890
1.890
1.890
1.890
6,100
+0.00(+0.00%)
Jan 26, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 25, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 24, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 23, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 22, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 19, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 18, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 17, 2007
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 16, 2007
1.890
1.890
1.890
1.890
3,000
-0.47(-19.92%)
Jan 12, 2007
2.360
2.360
2.360
2.360
0
+0.00(+0.00%)
Jan 11, 2007
2.360
2.360
2.360
2.360
0
+0.00(+0.00%)
Jan 10, 2007
2.360
2.360
2.360
2.360
0
+0.00(+0.00%)
Jan 09, 2007
2.360
2.360
2.360
2.360
0
+0.00(+0.00%)
Jan 08, 2007
2.360
2.360
2.360
2.360
0
+0.00(+0.00%)
Jan 05, 2007
2.360
2.360
2.360
2.360
0
+0.00(+0.00%)
Jan 04, 2007
2.360
2.360
2.360
2.360
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.