Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 28, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 27, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 26, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 25, 2008
0.5600
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 24, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 21, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 20, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 19, 2008
6.560
6.560
6.559
6.560
1,500
-0.74(-10.19%)
Mar 18, 2008
7.304
7.304
7.304
7.304
0
+0.00(+0.00%)
Mar 17, 2008
7.304
7.304
7.304
7.304
0
+0.00(+0.00%)
Mar 14, 2008
7.642
7.304
7.304
7.304
2,000
-0.34(-4.42%)
Mar 13, 2008
7.642
7.642
7.642
7.642
0
+0.00(+0.00%)
Mar 12, 2008
7.642
7.642
7.642
7.642
0
+0.00(+0.00%)
Mar 11, 2008
7.642
7.642
7.639
7.642
1,400
-1.33(-14.80%)
Mar 10, 2008
8.970
8.970
8.970
8.970
0
+0.00(+0.00%)
Mar 07, 2008
8.970
8.970
8.970
8.970
0
+0.00(+0.00%)
Mar 06, 2008
9.378
8.970
8.970
8.970
800
-0.41(-4.35%)
Mar 05, 2008
9.258
9.378
9.378
9.378
200
+0.12(+1.29%)
Mar 04, 2008
9.258
9.258
9.258
9.258
0
+0.00(+0.00%)
Mar 03, 2008
9.258
9.258
9.258
9.258
0
+0.00(+0.00%)
Feb 29, 2008
9.258
9.258
9.258
9.258
0
+0.00(+0.00%)
Feb 28, 2008
9.258
9.258
9.258
9.258
0
+0.00(+0.00%)
Feb 27, 2008
9.258
9.258
9.257
9.258
5,500
+0.25(+2.83%)
Feb 26, 2008
9.003
9.003
9.003
9.003
0
+0.00(+0.00%)
Feb 25, 2008
9.003
9.143
9.003
9.003
2,700
+0.29(+3.29%)
Feb 22, 2008
9.505
8.716
8.716
8.716
100
-0.79(-8.31%)
Feb 21, 2008
9.833
9.705
9.505
9.505
6,800
-0.33(-3.33%)
Feb 20, 2008
9.502
9.833
9.833
9.833
1,500
+0.33(+3.48%)
Feb 19, 2008
9.502
9.502
9.502
9.502
0
+0.00(+0.00%)
Feb 18, 2008
9.502
9.502
9.502
9.502
0
+0.00(+0.00%)
Feb 15, 2008
9.502
9.502
9.502
9.502
0
+0.00(+0.00%)
Feb 14, 2008
9.502
9.502
9.502
9.502
0
+0.00(+0.00%)
Feb 13, 2008
9.502
9.502
9.502
9.502
1,600
+0.00(+0.00%)
Feb 12, 2008
9.502
9.502
9.502
9.502
400
+0.10(+1.09%)
Feb 11, 2008
9.400
9.400
9.300
9.400
700
+0.14(+1.53%)
Feb 08, 2008
9.259
9.259
9.259
9.259
100
+0.18(+2.00%)
Feb 07, 2008
9.077
9.077
9.077
9.077
0
+0.00(+0.00%)
Feb 06, 2008
9.077
9.077
9.067
9.077
1,000
+0.19(+2.14%)
Feb 05, 2008
9.043
8.887
8.887
8.887
1,000
-0.16(-1.73%)
Feb 04, 2008
9.043
9.043
9.043
9.043
0
+0.00(+0.00%)
Feb 01, 2008
8.961
9.043
9.043
9.043
1,000
+0.08(+0.92%)
Jan 31, 2008
8.961
8.961
8.961
8.961
0
+0.00(+0.00%)
Jan 30, 2008
8.961
8.961
8.961
8.961
1,700
-0.09(-1.02%)
Jan 29, 2008
9.053
9.053
9.053
9.053
1,400
+0.10(+1.07%)
Jan 28, 2008
8.560
8.957
8.957
8.957
100
+0.40(+4.64%)
Jan 25, 2008
8.560
8.613
8.560
8.560
2,200
+1.72(+25.10%)
Jan 24, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 23, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 22, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 21, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 18, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 17, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 16, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 15, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 14, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 11, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 10, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 09, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 08, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 07, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 04, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 03, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 02, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.