Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.610	0	-0.05(-1.88%)
Mar 27, 2024	2.660	2.660	2.660	2.660	367	+0.16(+6.40%)
Mar 25, 2024				2.500	0	-0.26(-9.42%)
Mar 15, 2024				2.760	0	+0.01(+0.36%)
Mar 14, 2024	2.750	2.750	2.750	2.750	864	-0.15(-5.17%)
Feb 26, 2024				2.900	116	+0.11(+3.94%)
Feb 23, 2024	2.790	2.790	2.790	2.790	130	-0.16(-5.42%)
Feb 22, 2024	2.950	2.950	2.950	2.950	802	+0.25(+9.26%)
Feb 15, 2024				2.700	98	+0.06(+2.27%)
Feb 12, 2024				2.640	0	+0.00(+0.00%)
Feb 08, 2024				2.640	79	+0.00(+0.00%)
Feb 02, 2024				2.640	0	-0.06(-2.22%)
Feb 01, 2024	2.700	2.700	2.700	2.700	320	+0.02(+0.75%)
Jan 31, 2024	2.680	2.680	2.680	2.680	4,649	+0.19(+7.63%)
Jan 29, 2024				2.490	0	+0.00(+0.00%)
Jan 25, 2024				2.490	0	+0.10(+4.18%)
Jan 24, 2024	2.390	2.390	2.390	2.390	740	+0.07(+3.02%)
Jan 23, 2024	2.320	2.320	2.320	2.320	128	-0.34(-12.78%)
Jan 12, 2024				2.660	1	+0.05(+1.92%)
Jan 11, 2024	2.720	2.720	2.610	2.610	923	-0.05(-1.88%)
Jan 10, 2024	2.660	2.660	2.660	2.660	307	+0.10(+3.91%)
Jan 08, 2024				2.560	0	-0.06(-2.38%)
Jan 03, 2024				2.623	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.