Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Stuff
(OP:
BARZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.2300
0.2400
0.2120
0.2200
187,300
-0.01(-4.35%)
Mar 28, 2014
0.2400
0.2400
0.2201
0.2300
0
+0.01(+4.55%)
Mar 27, 2014
0.2500
0.2500
0.2200
0.2200
190,088
-0.03(-12.00%)
Mar 26, 2014
0.2200
0.2500
0.2200
0.2500
243,565
+0.02(+8.70%)
Mar 25, 2014
0.2300
0.2300
0.2120
0.2300
58,200
+0.01(+2.22%)
Mar 24, 2014
0.2400
0.2400
0.2100
0.2250
128,197
-0.01(-6.25%)
Mar 21, 2014
0.2500
0.2600
0.2381
0.2400
86,450
-0.01(-4.00%)
Mar 20, 2014
0.2410
0.2500
0.2270
0.2500
317,930
+0.00(+0.00%)
Mar 19, 2014
0.2500
0.2500
0.2310
0.2500
160,200
+0.00(+0.40%)
Mar 18, 2014
0.2300
0.2490
0.2200
0.2490
281,950
+0.02(+8.26%)
Mar 17, 2014
0.2300
0.2490
0.2250
0.2300
320,250
+0.01(+2.22%)
Mar 14, 2014
0.2200
0.2350
0.2200
0.2250
0
-0.01(-2.17%)
Mar 13, 2014
0.2107
0.2300
0.2107
0.2300
143,328
+0.01(+4.55%)
Mar 12, 2014
0.2200
0.2200
0.2023
0.2200
71,670
+0.00(+0.05%)
Mar 11, 2014
0.2350
0.2350
0.2100
0.2199
59,995
-0.01(-4.39%)
Mar 10, 2014
0.2300
0.2300
0.2050
0.2300
157,387
+0.01(+2.22%)
Mar 07, 2014
0.2300
0.2400
0.2250
0.2250
0
-0.01(-6.21%)
Mar 06, 2014
0.2250
0.2490
0.2200
0.2399
31,239
+0.02(+9.05%)
Mar 05, 2014
0.2300
0.2300
0.2200
0.2200
107,000
-0.01(-4.35%)
Mar 04, 2014
0.2350
0.2350
0.2200
0.2300
241,350
-0.01(-6.12%)
Mar 03, 2014
0.2600
0.2600
0.2300
0.2450
219,766
-0.02(-5.77%)
Feb 28, 2014
0.2400
0.2600
0.2300
0.2600
0
+0.02(+8.33%)
Feb 27, 2014
0.2400
0.2600
0.2286
0.2400
129,623
+0.00(+0.00%)
Feb 26, 2014
0.2400
0.2400
0.2295
0.2400
125,110
+0.00(+0.00%)
Feb 25, 2014
0.2300
0.2500
0.2269
0.2400
194,476
+0.01(+4.35%)
Feb 24, 2014
0.2255
0.2400
0.2255
0.2300
71,338
-0.01(-4.17%)
Feb 21, 2014
0.2400
0.2400
0.2350
0.2400
0
-0.01(-2.04%)
Feb 20, 2014
0.2450
0.2450
0.2400
0.2450
78,350
+0.00(+0.00%)
Feb 19, 2014
0.2500
0.2600
0.2420
0.2450
69,812
-0.01(-2.00%)
Feb 18, 2014
0.2103
0.2700
0.2103
0.2500
220,588
+0.04(+16.28%)
Feb 14, 2014
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Feb 13, 2014
0.2130
0.2200
0.2130
0.2200
38,000
-0.01(-4.35%)
Feb 12, 2014
0.2200
0.2300
0.2130
0.2300
5,242
+0.01(+4.55%)
Feb 11, 2014
0.2300
0.2300
0.2100
0.2200
12,508
-0.01(-4.35%)
Feb 10, 2014
0.2130
0.2300
0.2100
0.2300
90,155
+0.01(+2.22%)
Feb 07, 2014
0.2250
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Feb 06, 2014
0.2450
0.2450
0.2200
0.2300
56,135
-0.01(-4.17%)
Feb 05, 2014
0.2500
0.2500
0.2400
0.2400
40,800
-0.01(-3.96%)
Feb 04, 2014
0.2700
0.2700
0.2325
0.2499
75,130
-0.02(-7.44%)
Feb 03, 2014
0.2290
0.2800
0.2201
0.2700
138,491
+0.02(+8.00%)
Jan 31, 2014
0.2500
0.2500
0.2301
0.2500
0
-0.01(-3.81%)
Jan 30, 2014
0.2650
0.2700
0.2351
0.2599
83,716
-0.01(-3.74%)
Jan 29, 2014
0.2299
0.2900
0.2299
0.2700
196,812
+0.03(+12.13%)
Jan 28, 2014
0.2300
0.2408
0.2160
0.2408
72,475
+0.00(+0.38%)
Jan 27, 2014
0.2400
0.2407
0.2151
0.2399
74,450
-0.00(-0.04%)
Jan 24, 2014
0.2070
0.2408
0.2070
0.2400
0
+0.01(+4.35%)
Jan 23, 2014
0.1900
0.2500
0.1900
0.2300
155,911
+0.01(+4.59%)
Jan 22, 2014
0.2350
0.2350
0.2000
0.2199
53,728
-0.00(-0.05%)
Jan 21, 2014
0.2200
0.2200
0.2200
0.2200
23,907
+0.00(+0.00%)
Jan 17, 2014
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Jan 16, 2014
0.2009
0.2296
0.2000
0.2100
66,500
-0.03(-12.10%)
Jan 15, 2014
0.2400
0.2400
0.2000
0.2389
60,900
-0.00(-0.46%)
Jan 14, 2014
0.1998
0.2500
0.1998
0.2400
117,222
+0.07(+41.01%)
Jan 13, 2014
0.2190
0.2190
0.1702
0.1702
66,095
-0.05(-22.28%)
Jan 10, 2014
0.2040
0.2200
0.2040
0.2190
111,925
+0.01(+4.29%)
Jan 09, 2014
0.2200
0.2200
0.2100
0.2100
37,300
+0.01(+2.44%)
Jan 08, 2014
0.2100
0.2200
0.2050
0.2050
93,116
-0.02(-10.83%)
Jan 07, 2014
0.2100
0.2299
0.2050
0.2299
21,780
+0.02(+9.48%)
Jan 06, 2014
0.2226
0.2299
0.2100
0.2100
35,800
-0.03(-12.43%)
Jan 03, 2014
0.2399
0.2399
0.2013
0.2398
0
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.