Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Stuff
(OP:
BARZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0900
0.1000
0.0860
0.1000
225,549
+0.00(+0.10%)
Mar 30, 2015
0.1089
0.1089
0.0900
0.0999
122,700
-0.01(-4.86%)
Mar 27, 2015
0.1100
0.1145
0.0975
0.1050
467,850
+0.00(+0.00%)
Mar 26, 2015
0.1300
0.1010
0.1050
429,633
-0.03(-19.23%)
Mar 25, 2015
0.1295
0.1300
0.1175
0.1300
111,400
+0.00(+3.17%)
Mar 24, 2015
0.1300
0.1360
0.1225
0.1260
439,780
-0.01(-10.00%)
Mar 23, 2015
0.1400
0.1400
0.1250
0.1400
397,910
+0.00(+0.00%)
Mar 20, 2015
0.1300
0.1450
0.1149
0.1400
377,218
+0.01(+7.69%)
Mar 19, 2015
0.1085
0.1700
0.0855
0.1300
1,480,367
+0.02(+19.82%)
Mar 18, 2015
0.0849
0.1085
0.0839
0.1085
1,039,358
+0.02(+27.80%)
Mar 17, 2015
0.0790
0.0899
0.0785
0.0849
125,450
+0.01(+9.18%)
Mar 16, 2015
0.0807
0.0807
0.0705
0.0778
389,000
-0.01(-9.58%)
Mar 13, 2015
0.0795
0.0860
0.0795
0.0860
175,634
-0.00(-0.46%)
Mar 12, 2015
0.0845
0.0895
0.0795
0.0864
203,309
+0.00(+2.25%)
Mar 11, 2015
0.0800
0.0845
0.0796
0.0845
178,029
+0.00(+5.63%)
Mar 10, 2015
0.0799
0.0850
0.0799
0.0800
100,710
-0.01(-10.01%)
Mar 09, 2015
0.0885
0.0889
0.0799
0.0889
141,700
+0.00(+0.45%)
Mar 06, 2015
0.0811
0.0900
0.0801
0.0885
96,269
+0.00(+1.14%)
Mar 05, 2015
0.0935
0.0985
0.0805
0.0875
221,683
-0.01(-5.41%)
Mar 04, 2015
0.0925
0.0801
0.0925
346,118
+0.00(+3.93%)
Mar 03, 2015
0.0713
0.0890
0.0713
0.0890
117,001
-0.00(-1.11%)
Mar 02, 2015
0.0801
0.0900
0.0801
0.0900
59,400
+0.00(+0.00%)
Feb 27, 2015
0.0900
0.0900
0.0800
0.0900
227,850
+0.00(+1.24%)
Feb 26, 2015
0.0900
0.0900
0.0801
0.0889
260,087
-0.00(-1.22%)
Feb 25, 2015
0.0850
0.0910
0.0800
0.0900
253,353
+0.00(+0.11%)
Feb 24, 2015
0.0900
0.0950
0.0848
0.0899
222,480
-0.01(-5.37%)
Feb 23, 2015
0.0900
0.0950
0.0900
0.0950
60,776
+0.00(+2.70%)
Feb 20, 2015
0.0900
0.0935
0.0900
0.0925
25,000
-0.00(-2.63%)
Feb 19, 2015
0.0950
0.0950
0.0900
0.0950
67,600
+0.00(+0.21%)
Feb 18, 2015
0.0862
0.0950
0.0862
0.0948
120,837
-0.00(-0.21%)
Feb 17, 2015
0.0861
0.0950
0.0861
0.0950
2,430
+0.00(+0.53%)
Feb 13, 2015
0.0945
0.0945
0.0945
0
-0.01(-5.41%)
Feb 12, 2015
0.1000
0.1000
0.0900
0.0999
93,456
+0.00(+0.00%)
Feb 11, 2015
0.1000
0.1000
0.0900
0.0999
152,909
+0.01(+11.00%)
Feb 10, 2015
0.0900
0.0900
0.0900
0.0900
20,052
-0.00(-5.16%)
Feb 09, 2015
0.0949
0.0950
0.0900
0.0949
116,600
+0.00(+0.00%)
Feb 06, 2015
0.0865
0.0949
0.0800
0.0949
273,727
-0.01(-5.10%)
Feb 05, 2015
0.0980
0.1000
0.0940
0.1000
119,246
+0.00(+1.11%)
Feb 04, 2015
0.0949
0.0989
0.0871
0.0989
99,000
+0.00(+4.21%)
Feb 03, 2015
0.0990
0.0998
0.0850
0.0949
13,290
-0.01(-5.01%)
Feb 02, 2015
0.1000
0.1000
0.0850
0.0999
217,282
-0.00(-0.10%)
Jan 30, 2015
0.0910
0.1124
0.0909
0.1000
125,100
-0.01(-11.03%)
Jan 29, 2015
0.1200
0.1200
0.0921
0.1124
227,400
-0.00(-0.09%)
Jan 28, 2015
0.1050
0.1125
0.1050
0.1125
405,900
+0.00(+4.21%)
Jan 27, 2015
0.0940
0.1080
0.0901
0.1080
207,187
+0.01(+7.95%)
Jan 26, 2015
0.0900
0.1000
0.0900
0.1000
8,732
+0.01(+11.11%)
Jan 23, 2015
0.0969
0.0999
0.0850
0.0900
100,686
-0.01(-9.91%)
Jan 22, 2015
0.0999
0.0999
0.0875
0.0999
48,640
-0.00(-0.10%)
Jan 21, 2015
0.0900
0.1000
0.0900
0.1000
38,175
+0.00(+0.10%)
Jan 20, 2015
0.1001
0.1001
0.0999
0.0999
58,025
-0.01(-8.26%)
Jan 16, 2015
0.1089
0.1089
0.1089
0
-0.00(-0.09%)
Jan 15, 2015
0.1050
0.1100
0.1000
0.1090
89,155
+0.00(+0.00%)
Jan 14, 2015
0.1075
0.1090
0.1000
0.1090
172,900
+0.00(+1.87%)
Jan 13, 2015
0.1070
0
+0.02(+26.03%)
Jan 12, 2015
0.0800
0.0849
0.0800
0.0849
106,000
-0.00(-0.12%)
Jan 09, 2015
0.0860
0.0860
0.0751
0.0850
143,500
-0.00(-5.45%)
Jan 08, 2015
0.0851
0.1098
0.0850
0.0899
165,245
-0.01(-14.30%)
Jan 07, 2015
0.0800
0.1049
0.0800
0.1049
166,000
+0.00(+2.04%)
Jan 06, 2015
0.0920
0.1028
0.0850
0.1028
281,450
-0.00(-2.10%)
Jan 05, 2015
0.1199
0.1199
0.0902
0.1050
83,700
-0.00(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.