Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cipher Pharmaceuticals Inc
(OP:
CPHRF
)
6.478
-0.042 (-0.64%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.650
1.850
1.650
1.850
6,052
+0.25(+15.62%)
Mar 30, 2022
1.600
1.600
1.600
1.600
600
-0.30(-15.79%)
Mar 29, 2022
1.900
1.900
1.900
1.900
1,400
-0.10(-5.00%)
Mar 25, 2022
2.000
0
+0.00(+0.00%)
Mar 24, 2022
2.000
2.050
1.999
2.000
19,150
+0.05(+2.56%)
Mar 23, 2022
1.950
1.950
1.950
1.950
2,250
+0.16(+8.94%)
Mar 21, 2022
1.790
0
-0.14(-7.25%)
Mar 18, 2022
1.650
1.945
1.650
1.930
8,389
+0.19(+10.95%)
Mar 17, 2022
1.620
1.740
1.590
1.740
2,325
+0.04(+2.32%)
Mar 16, 2022
1.530
1.700
1.530
1.700
10,300
+0.23(+15.65%)
Mar 15, 2022
1.470
1.470
1.470
1.470
301
-0.05(-3.56%)
Mar 10, 2022
1.524
0
+0.02(+1.62%)
Mar 09, 2022
1.510
1.510
1.500
1.500
905
+0.00(+0.00%)
Mar 08, 2022
1.515
1.520
1.500
1.500
6,500
+0.00(+0.00%)
Mar 07, 2022
1.500
1.500
1.500
1.500
2,000
-0.08(-5.06%)
Mar 03, 2022
1.580
85
+0.03(+1.94%)
Mar 01, 2022
1.550
0
+0.01(+0.65%)
Feb 24, 2022
1.540
0
-0.09(-5.52%)
Feb 23, 2022
1.620
1.630
1.620
1.630
700
+0.02(+1.24%)
Feb 22, 2022
1.750
1.750
1.610
1.610
4,500
-0.16(-9.23%)
Feb 18, 2022
1.774
0
+0.09(+5.40%)
Feb 16, 2022
1.683
0
+0.01(+0.68%)
Feb 15, 2022
1.680
1.680
1.672
1.672
725
+0.05(+3.19%)
Feb 14, 2022
1.620
1.620
1.620
1.620
10,000
+0.00(+0.22%)
Feb 11, 2022
1.700
1.750
1.617
1.617
4,250
-0.11(-6.56%)
Feb 10, 2022
1.653
1.730
1.653
1.730
22,566
+0.11(+6.78%)
Feb 09, 2022
1.700
1.750
1.620
1.620
9,745
+0.12(+8.00%)
Feb 07, 2022
1.500
0
+0.11(+7.91%)
Feb 04, 2022
1.390
1.390
1.390
1.390
225
+0.03(+2.21%)
Feb 03, 2022
1.360
1.360
1.360
1.360
1,500
-0.06(-4.18%)
Feb 02, 2022
1.419
1.419
1.419
1.419
450
-0.05(-3.29%)
Jan 31, 2022
1.468
50
+0.09(+6.36%)
Jan 28, 2022
1.380
1.380
1.380
1.380
2,800
+0.00(+0.00%)
Jan 26, 2022
1.380
0
-0.07(-4.79%)
Jan 25, 2022
1.450
1.450
1.450
1.450
585
+0.09(+6.58%)
Jan 24, 2022
1.400
1.400
1.340
1.360
2,700
-0.04(-2.86%)
Jan 21, 2022
1.450
1.450
1.400
1.400
6,000
-0.10(-6.67%)
Jan 20, 2022
1.490
1.500
1.490
1.500
6,000
+0.00(+0.00%)
Jan 19, 2022
1.500
1.500
1.500
1.500
200
+0.00(+0.00%)
Jan 18, 2022
1.500
1.500
1.500
1.500
602
+0.00(+0.00%)
Jan 13, 2022
1.500
0
+0.16(+11.94%)
Jan 10, 2022
1.340
0
+0.00(+0.00%)
Jan 06, 2022
1.340
1.340
1.340
15
-0.03(-2.19%)
Jan 05, 2022
1.370
1.370
1.370
1.370
700
+0.00(+0.00%)
Jan 04, 2022
1.370
1.370
1.370
1.370
6,500
+0.06(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.