Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 25, 2019		52.00	52.00	52.00	0	-9.37(-15.27%)
Mar 22, 2019		61.37	61.37	61.37	30	+0.00(+0.00%)
Mar 19, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Mar 13, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Mar 12, 2019		61.37	61.37	61.37	129	+0.00(+0.00%)
Mar 08, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Mar 07, 2019		61.37	61.37	61.37	4	+0.00(+0.00%)
Mar 06, 2019		61.37	61.37	61.37	54	+0.00(+0.00%)
Mar 01, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Feb 26, 2019		61.37	61.37	61.37	0	+0.00(+0.00%)
Feb 25, 2019		61.37	61.37	61.37	11	+0.00(+0.00%)
Feb 22, 2019		61.37	61.37	61.37	51	+0.00(+0.00%)
Feb 20, 2019		61.37	61.37	61.37	0	+1.11(+1.84%)
Feb 19, 2019		60.26	60.26	60.26	5	+0.00(+0.00%)
Feb 13, 2019		60.26	60.26	60.26	0	+8.55(+16.54%)
Feb 06, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Feb 04, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Feb 01, 2019		51.71	51.71	51.71	31	+0.00(+0.00%)
Jan 30, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 29, 2019		51.71	51.71	51.71	18	+0.00(+0.00%)
Jan 23, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 22, 2019		51.71	51.71	51.71	15	+0.00(+0.00%)
Jan 17, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 16, 2019		51.71	51.71	51.71	11	+0.00(+0.00%)
Jan 11, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 09, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 07, 2019		51.71	51.71	51.71	0	+0.00(+0.00%)
Jan 04, 2019	51.71	51.71	51.71	51.71	500	+0.75(+1.47%)
Jan 03, 2019		51.00	51.00	50.96	3	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.