Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1452
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.4975
0.5000
0.4750
0.4799
488,400
-0.00(-0.02%)
Mar 28, 2019
0.5000
0.5000
0.4700
0.4800
482,134
-0.02(-3.98%)
Mar 27, 2019
0.4975
0.5049
0.4870
0.4999
296,947
+0.00(+0.79%)
Mar 26, 2019
0.5050
0.5090
0.4950
0.4960
350,434
-0.00(-0.80%)
Mar 25, 2019
0.5100
0.5100
0.5000
0.5000
147,090
-0.00(-0.79%)
Mar 22, 2019
0.5076
0.5130
0.5000
0.5040
289,100
-0.01(-1.18%)
Mar 21, 2019
0.5050
0.5150
0.5000
0.5100
650,775
+0.01(+1.49%)
Mar 20, 2019
0.5050
0.5050
0.4902
0.5025
270,260
+0.00(+0.00%)
Mar 19, 2019
0.5000
0.5150
0.4994
0.5025
286,698
-0.01(-1.47%)
Mar 18, 2019
0.5025
0.5200
0.4900
0.5100
510,147
+0.01(+2.00%)
Mar 15, 2019
0.5250
0.5300
0.4810
0.5000
839,400
-0.02(-3.85%)
Mar 14, 2019
0.4980
0.5250
0.4979
0.5200
3,098,160
+0.02(+4.44%)
Mar 13, 2019
0.4830
0.5000
0.4800
0.4979
331,350
-0.00(-0.40%)
Mar 12, 2019
0.4951
0.5100
0.4801
0.4999
302,623
+0.01(+1.11%)
Mar 11, 2019
0.5148
0.5200
0.4801
0.4944
417,244
-0.01(-1.12%)
Mar 08, 2019
0.5200
0.5200
0.5000
0.5000
467,700
-0.01(-2.06%)
Mar 07, 2019
0.5200
0.5200
0.5100
0.5105
361,725
-0.01(-1.83%)
Mar 06, 2019
0.5198
0.5200
0.5076
0.5200
374,180
+0.00(+0.04%)
Mar 05, 2019
0.5300
0.5300
0.5050
0.5198
437,272
-0.01(-0.99%)
Mar 04, 2019
0.5299
0.5299
0.5000
0.5250
291,890
+0.01(+1.94%)
Mar 01, 2019
0.5300
0.5378
0.5011
0.5150
497,900
+0.01(+2.98%)
Feb 28, 2019
0.5225
0.5350
0.5000
0.5001
680,467
-0.02(-4.29%)
Feb 27, 2019
0.5100
0.5225
0.5000
0.5225
462,103
+0.02(+4.50%)
Feb 26, 2019
0.5300
0.5300
0.4947
0.5000
877,088
-0.04(-6.54%)
Feb 25, 2019
0.5400
0.5500
0.5300
0.5350
915,209
+0.01(+0.94%)
Feb 22, 2019
0.5150
0.5400
0.5150
0.5300
605,000
+0.01(+2.42%)
Feb 21, 2019
0.5100
0.5200
0.5020
0.5175
493,715
+0.01(+1.47%)
Feb 20, 2019
0.5450
0.5500
0.5000
0.5100
1,087,594
+0.01(+1.94%)
Feb 19, 2019
0.5300
0.5300
0.5000
0.5003
706,451
-0.01(-2.67%)
Feb 15, 2019
0.5398
0.5398
0.5100
0.5140
143,900
+0.00(+0.78%)
Feb 14, 2019
0.5200
0.5200
0.4951
0.5100
331,186
+0.00(+0.00%)
Feb 13, 2019
0.5400
0.5400
0.4950
0.5100
570,147
-0.03(-5.56%)
Feb 12, 2019
0.5450
0.5600
0.5200
0.5400
330,176
+0.00(+0.00%)
Feb 11, 2019
0.5650
0.5700
0.0552
0.5400
587,158
-0.02(-3.55%)
Feb 08, 2019
0.5869
0.5886
0.5501
0.5599
514,200
-0.01(-1.25%)
Feb 07, 2019
0.5390
0.5890
0.5260
0.5670
390,432
+0.04(+6.70%)
Feb 06, 2019
0.5285
0.5350
0.5251
0.5314
197,994
+0.01(+2.19%)
Feb 05, 2019
0.5350
0.5350
0.5100
0.5200
259,201
+0.00(+0.00%)
Feb 04, 2019
0.5150
0.5394
0.5050
0.5200
282,730
+0.01(+1.96%)
Feb 01, 2019
0.5000
0.5100
0.4918
0.5100
808,500
+0.03(+5.15%)
Jan 31, 2019
0.4900
0.5100
0.4831
0.4850
465,147
-0.01(-1.02%)
Jan 30, 2019
0.4810
0.5100
0.4800
0.4900
1,009,726
-0.01(-1.09%)
Jan 29, 2019
0.5000
0.5094
0.4801
0.4954
223,273
-0.00(-0.92%)
Jan 28, 2019
0.5100
0.5100
0.4954
0.5000
266,872
-0.00(-0.14%)
Jan 25, 2019
0.5070
0.5100
0.5007
0.5007
54,900
-0.01(-1.24%)
Jan 24, 2019
0.5000
0.5100
0.4955
0.5070
375,008
+0.00(+0.40%)
Jan 23, 2019
0.5250
0.5390
0.5050
0.5050
119,876
-0.01(-1.02%)
Jan 22, 2019
0.5300
0.5450
0.5102
0.5102
169,078
-0.01(-2.82%)
Jan 18, 2019
0.5189
0.5449
0.5100
0.5250
216,800
+0.02(+2.94%)
Jan 17, 2019
0.5100
0.5200
0.5010
0.5100
147,842
+0.01(+0.99%)
Jan 16, 2019
0.5200
0.5200
0.5000
0.5050
152,362
-0.02(-2.88%)
Jan 15, 2019
0.5400
0.5698
0.5025
0.5200
605,648
-0.01(-1.89%)
Jan 14, 2019
0.4900
0.5500
0.4900
0.5300
309,572
+0.04(+8.16%)
Jan 11, 2019
0.5095
0.5290
0.4810
0.4900
283,100
-0.01(-2.20%)
Jan 10, 2019
0.5352
0.5700
0.4900
0.5010
511,809
-0.07(-12.11%)
Jan 09, 2019
0.5840
0.5840
0.5650
0.5700
355,355
-0.00(-0.05%)
Jan 08, 2019
0.5850
0.5860
0.5699
0.5703
332,840
+0.00(+0.05%)
Jan 07, 2019
0.5600
0.5800
0.5400
0.5700
311,150
+0.03(+4.68%)
Jan 04, 2019
0.5525
0.5600
0.5202
0.5445
141,100
+0.02(+2.89%)
Jan 03, 2019
0.4900
0.5399
0.4900
0.5292
192,106
+0.05(+10.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.