Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.20	49.70	48.20	49.38	14,592	-0.23(-0.45%)
Mar 30, 2020	50.00	50.00	48.55	49.60	11,010	+0.70(+1.43%)
Mar 27, 2020	46.84	51.20	46.84	48.90	30,100	-1.98(-3.89%)
Mar 26, 2020	49.50	52.43	49.50	50.88	79,370	+1.78(+3.63%)
Mar 25, 2020	48.72	50.20	48.50	49.10	36,465	+0.65(+1.34%)
Mar 24, 2020	49.65	49.65	47.35	48.45	62,202	+2.15(+4.64%)
Mar 23, 2020	43.14	46.70	43.14	46.30	32,273	+1.34(+2.97%)
Mar 20, 2020	46.50	47.00	44.70	44.96	53,900	-0.64(-1.40%)
Mar 19, 2020	42.47	45.85	42.47	45.60	37,028	+3.75(+8.96%)
Mar 18, 2020	41.15	43.42	41.00	41.85	120,257	-2.55(-5.74%)
Mar 17, 2020	43.00	45.25	43.00	44.40	88,577	+2.40(+5.71%)
Mar 16, 2020	40.05	43.54	40.05	42.00	99,246	-4.17(-9.03%)
Mar 13, 2020	46.24	49.22	44.46	46.17	187,900	+2.20(+4.99%)
Mar 12, 2020	44.15	45.80	42.45	43.98	65,314	-4.12(-8.58%)
Mar 11, 2020	47.15	48.50	47.15	48.10	23,992	-1.52(-3.06%)
Mar 10, 2020	50.00	50.00	48.50	49.62	33,969	+1.77(+3.70%)
Mar 09, 2020	46.25	49.53	46.25	47.85	69,662	-1.68(-3.39%)
Mar 06, 2020	50.40	50.59	49.00	49.53	20,700	-1.81(-3.53%)
Mar 05, 2020	50.67	52.00	50.67	51.34	68,858	+0.34(+0.67%)
Mar 04, 2020	49.81	51.43	49.81	51.00	33,691	+0.58(+1.15%)
Mar 03, 2020	52.17	52.17	50.06	50.42	30,878	+0.40(+0.80%)
Mar 02, 2020	49.59	50.25	48.08	50.02	98,511	+0.37(+0.75%)
Feb 28, 2020	48.31	49.65	47.98	49.65	32,500	-0.39(-0.79%)
Feb 27, 2020	49.38	52.08	48.77	50.04	74,594	-1.26(-2.45%)
Feb 26, 2020	49.74	51.70	49.74	51.30	31,231	+0.73(+1.44%)
Feb 25, 2020	49.47	51.33	49.47	50.57	97,431	+1.02(+2.06%)
Feb 24, 2020	48.16	49.86	48.16	49.55	109,358	-1.85(-3.60%)
Feb 21, 2020	49.97	52.00	49.97	51.40	17,600	-0.84(-1.62%)
Feb 20, 2020	53.20	53.20	52.05	52.24	35,884	-0.96(-1.80%)
Feb 19, 2020	54.25	54.25	52.00	53.20	21,034	+0.55(+1.04%)
Feb 18, 2020	52.80	52.91	52.05	52.65	11,316	-0.65(-1.22%)
Feb 14, 2020	53.69	54.25	52.00	53.30	5,900	-0.20(-0.37%)
Feb 13, 2020	53.96	53.96	52.75	53.50	40,106	+0.02(+0.04%)
Feb 12, 2020	52.48	53.75	52.48	53.48	13,209	+0.78(+1.48%)
Feb 11, 2020	52.42	53.30	52.30	52.70	55,698	+0.87(+1.68%)
Feb 10, 2020	49.29	52.00	49.29	51.83	58,898	+0.83(+1.63%)
Feb 07, 2020	51.20	51.25	50.89	51.00	45,800	-0.25(-0.49%)
Feb 06, 2020	51.00	51.60	51.00	51.25	55,383	+0.61(+1.20%)
Feb 05, 2020	49.83	51.40	49.83	50.64	13,522	-0.46(-0.90%)
Feb 04, 2020	51.05	51.60	49.99	51.10	45,194	+1.60(+3.23%)
Feb 03, 2020	48.04	49.50	47.00	49.50	21,558	+1.65(+3.45%)
Jan 31, 2020	46.59	48.15	46.59	47.85	16,600	-1.15(-2.35%)
Jan 30, 2020	49.72	49.72	47.94	49.00	40,342	-0.58(-1.17%)
Jan 29, 2020	50.78	50.78	48.72	49.58	10,109	+2.03(+4.27%)
Jan 28, 2020	47.28	48.41	47.28	47.55	111,275	+0.15(+0.32%)
Jan 27, 2020	46.30	47.75	46.30	47.40	49,793	-1.60(-3.27%)
Jan 24, 2020	48.12	49.95	48.12	49.00	13,800	-0.90(-1.80%)
Jan 23, 2020	48.04	49.90	48.04	49.90	28,591	+0.27(+0.54%)
Jan 22, 2020	48.98	50.15	48.59	49.63	9,491	+0.07(+0.13%)
Jan 21, 2020	49.00	49.89	48.52	49.56	35,695	-2.05(-3.98%)
Jan 17, 2020	50.33	53.31	50.33	51.62	7,100	-0.03(-0.06%)
Jan 16, 2020	50.32	51.81	50.32	51.65	46,942	+0.46(+0.89%)
Jan 15, 2020	51.60	51.60	51.15	51.19	30,169	-0.52(-1.00%)
Jan 14, 2020	50.03	51.75	50.03	51.71	26,266	-0.55(-1.05%)
Jan 13, 2020	52.21	52.60	51.27	52.26	2,067,323	+0.99(+1.93%)
Jan 10, 2020	52.09	52.09	50.20	51.27	12,700	+0.77(+1.52%)
Jan 09, 2020	50.10	50.50	50.00	50.50	28,860	+0.85(+1.71%)
Jan 08, 2020	48.12	50.08	48.12	49.65	35,230	-0.12(-0.23%)
Jan 07, 2020	49.00	49.99	49.00	49.77	15,845	+1.06(+2.19%)
Jan 06, 2020	48.34	48.95	47.69	48.70	8,091	-0.23(-0.47%)
Jan 03, 2020	49.90	49.90	48.00	48.93	11,900	-0.95(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.