Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nate's Food Co.
(OP:
NHMD
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0005
0.0006
0.0004
0.0005
7,939,134
+0.00(+25.00%)
Mar 27, 2024
0.0005
0.0006
0.0004
0.0004
48,190,952
-0.00(-20.00%)
Mar 26, 2024
0.0005
0.0005
0.0004
0.0005
15,492,219
+0.00(+0.00%)
Mar 25, 2024
0.0005
0.0006
0.0004
0.0005
88,309,432
-0.00(-16.67%)
Mar 22, 2024
0.0006
0.0006
0.0005
0.0006
4,723,208
+0.00(+0.00%)
Mar 21, 2024
0.0006
0.0006
0.0005
0.0006
30,820,756
+0.00(+0.00%)
Mar 20, 2024
0.0006
0.0006
0.0005
0.0006
15,718,815
+0.00(+0.00%)
Mar 19, 2024
0.0006
0.0007
0.0005
0.0006
111,619,584
-0.00(-14.29%)
Mar 18, 2024
0.0007
0.0008
0.0006
0.0007
29,836,214
-0.00(-12.50%)
Mar 15, 2024
0.0006
0.0008
0.0006
0.0008
18,852,360
+0.00(+14.29%)
Mar 14, 2024
0.0007
0.0008
0.0006
0.0007
24,432,508
+0.00(+0.00%)
Mar 13, 2024
0.0008
0.0008
0.0007
0.0007
82,885,864
-0.00(-12.50%)
Mar 12, 2024
0.0009
0.0009
0.0008
0.0008
59,780,060
-0.00(-11.11%)
Mar 11, 2024
0.0009
0.0009
0.0008
0.0009
6,845,613
+0.00(+0.00%)
Mar 08, 2024
0.0008
0.0010
0.0008
0.0009
14,252,271
-0.00(-10.00%)
Mar 07, 2024
0.0008
0.0010
0.0008
0.0010
13,372,404
+0.00(+11.11%)
Mar 06, 2024
0.0010
0.0010
0.0008
0.0009
17,016,860
+0.00(+0.00%)
Mar 05, 2024
0.0010
0.0010
0.0008
0.0009
30,291,162
+0.00(+0.00%)
Mar 04, 2024
0.0010
0.0010
0.0009
0.0009
7,955,449
-0.00(-10.00%)
Mar 01, 2024
0.0009
0.0011
0.0009
0.0010
28,527,706
+0.00(+0.00%)
Feb 29, 2024
0.0009
0.0010
0.0009
0.0010
35,430,532
+0.00(+0.00%)
Feb 28, 2024
0.0010
0.0010
0.0009
0.0010
28,602,578
+0.00(+0.00%)
Feb 27, 2024
0.0010
0.0011
0.0009
0.0010
34,797,432
-0.00(-9.09%)
Feb 26, 2024
0.0012
0.0012
0.0010
0.0011
114,114,400
-0.00(-8.33%)
Feb 23, 2024
0.0008
0.0013
0.0008
0.0012
261,269,440
+0.00(+71.43%)
Feb 22, 2024
0.0008
0.0008
0.0006
0.0007
58,512,872
-0.00(-12.50%)
Feb 21, 2024
0.0008
0.0009
0.0006
0.0008
137,654,256
-0.00(-11.11%)
Feb 20, 2024
0.0012
0.0012
0.0008
0.0009
112,933,536
-0.00(-18.18%)
Feb 16, 2024
0.0010
0.0012
0.0010
0.0011
85,648,896
+0.00(+0.00%)
Feb 15, 2024
0.0009
0.0012
0.0009
0.0011
55,286,420
-0.00(-8.33%)
Feb 14, 2024
0.0011
0.0012
0.0010
0.0012
30,213,806
+0.00(+9.09%)
Feb 13, 2024
0.0012
0.0014
0.0011
0.0011
126,919,008
-0.00(-15.38%)
Feb 12, 2024
0.0015
0.0015
0.0012
0.0013
91,985,432
-0.00(-7.14%)
Feb 09, 2024
0.0015
0.0016
0.0012
0.0014
142,462,832
-0.00(-6.67%)
Feb 08, 2024
0.0018
0.0022
0.0014
0.0015
342,883,456
-0.00(-16.67%)
Feb 07, 2024
0.0015
0.0021
0.0015
0.0018
404,239,712
+0.00(+20.00%)
Feb 06, 2024
0.0011
0.0016
0.0011
0.0015
230,028,352
+0.00(+36.36%)
Feb 05, 2024
0.0011
0.0013
0.0009
0.0011
177,055,824
+0.00(+10.00%)
Feb 02, 2024
0.0011
0.0011
0.0009
0.0010
55,595,400
-0.00(-9.09%)
Feb 01, 2024
0.0012
0.0012
0.0010
0.0011
72,723,608
-0.00(-8.33%)
Jan 31, 2024
0.0011
0.0012
0.0010
0.0012
161,670,448
+0.00(+9.09%)
Jan 30, 2024
0.0010
0.0012
0.0008
0.0011
274,450,304
+0.00(+0.00%)
Jan 29, 2024
0.0012
0.0013
0.0009
0.0011
199,241,392
-0.00(-8.33%)
Jan 26, 2024
0.0012
0.0015
0.0011
0.0012
263,767,232
+0.00(+0.00%)
Jan 25, 2024
0.0009
0.0013
0.0008
0.0012
359,371,040
+0.00(+33.33%)
Jan 24, 2024
0.0014
0.0015
0.0008
0.0009
290,216,704
-0.00(-30.77%)
Jan 23, 2024
0.0008
0.0015
0.0006
0.0013
618,403,072
+0.00(+62.50%)
Jan 22, 2024
0.0007
0.0008
0.0006
0.0008
104,494,288
+0.00(+33.33%)
Jan 19, 2024
0.0006
0.0007
0.0006
0.0006
69,010,792
+0.00(+0.00%)
Jan 18, 2024
0.0006
0.0008
0.0005
0.0006
234,019,680
+0.00(+0.00%)
Jan 17, 2024
0.0005
0.0006
0.0004
0.0006
55,531,056
+0.00(+0.00%)
Jan 16, 2024
0.0006
0.0006
0.0004
0.0006
141,482,976
+0.00(+0.00%)
Jan 12, 2024
0.0006
0.0007
0.0005
0.0006
148,028,768
+0.00(+0.00%)
Jan 11, 2024
0.0009
0.0011
0.0006
0.0006
656,175,232
-0.00(-25.00%)
Jan 10, 2024
0.0007
0.0010
0.0006
0.0008
923,470,656
+0.00(+60.00%)
Jan 09, 2024
0.0004
0.0005
0.0003
0.0005
37,995,432
+0.00(+25.00%)
Jan 08, 2024
0.0005
0.0005
0.0003
0.0004
82,903,104
-0.00(-20.00%)
Jan 05, 2024
0.0005
0.0005
0.0004
0.0005
45,701,156
+0.00(+25.00%)
Jan 04, 2024
0.0005
0.0005
0.0003
0.0004
95,591,752
-0.00(-20.00%)
Jan 03, 2024
0.0005
0.0005
0.0003
0.0005
253,973,232
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.