Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0171
0.0178
0.0165
0.0172
13,304,019
+0.00(+0.58%)
Mar 30, 2021
0.0173
0.0180
0.0160
0.0171
11,254,375
-0.00(-1.16%)
Mar 29, 2021
0.0182
0.0185
0.0160
0.0173
20,649,116
-0.00(-4.95%)
Mar 26, 2021
0.0182
0.0196
0.0180
0.0182
11,447,100
+0.00(+1.11%)
Mar 25, 2021
0.0199
0.0199
0.0170
0.0180
19,238,528
-0.00(-8.16%)
Mar 24, 2021
0.0224
0.0224
0.0180
0.0196
22,680,360
-0.00(-7.11%)
Mar 23, 2021
0.0230
0.0255
0.0203
0.0211
38,772,624
-0.00(-8.26%)
Mar 22, 2021
0.0190
0.0240
0.0178
0.0230
65,668,824
+0.01(+27.78%)
Mar 19, 2021
0.0190
0.0190
0.0175
0.0180
15,891,900
+0.00(+2.86%)
Mar 18, 2021
0.0184
0.0190
0.0172
0.0175
17,273,220
-0.00(-3.85%)
Mar 17, 2021
0.0168
0.0193
0.0168
0.0182
16,737,933
+0.00(+6.43%)
Mar 16, 2021
0.0184
0.0184
0.0160
0.0171
24,207,778
-0.00(-1.72%)
Mar 15, 2021
0.0186
0.0194
0.0170
0.0174
20,857,856
-0.00(-5.95%)
Mar 12, 2021
0.0190
0.0193
0.0181
0.0185
18,506,200
-0.00(-2.63%)
Mar 11, 2021
0.0189
0.0200
0.0187
0.0190
17,563,736
+0.00(+1.06%)
Mar 10, 2021
0.0200
0.0209
0.0183
0.0188
18,123,084
-0.00(-6.00%)
Mar 09, 2021
0.0195
0.0220
0.0195
0.0200
24,898,140
+0.00(+4.71%)
Mar 08, 2021
0.0180
0.0210
0.0162
0.0191
32,732,208
+0.00(+18.63%)
Mar 05, 2021
0.0140
0.0176
0.0130
0.0161
41,646,804
+0.00(+15.00%)
Mar 04, 2021
0.0175
0.0175
0.0130
0.0140
56,278,020
-0.00(-17.16%)
Mar 03, 2021
0.0195
0.0200
0.0162
0.0169
23,176,162
-0.00(-12.44%)
Mar 02, 2021
0.0204
0.0210
0.0188
0.0193
24,839,770
-0.00(-3.02%)
Mar 01, 2021
0.0183
0.0210
0.0180
0.0199
37,660,920
+0.00(+10.56%)
Feb 26, 2021
0.0195
0.0200
0.0171
0.0180
34,467,500
-0.00(-6.25%)
Feb 25, 2021
0.0207
0.0210
0.0185
0.0192
48,864,132
-0.00(-6.34%)
Feb 24, 2021
0.0230
0.0240
0.0184
0.0205
38,634,148
-0.00(-8.48%)
Feb 23, 2021
0.0245
0.0246
0.0177
0.0224
62,993,632
-0.00(-8.57%)
Feb 22, 2021
0.0250
0.0265
0.0233
0.0245
32,704,872
-0.00(-2.00%)
Feb 19, 2021
0.0255
0.0275
0.0238
0.0250
35,618,500
+0.00(+0.81%)
Feb 18, 2021
0.0280
0.0290
0.0230
0.0248
60,714,244
-0.00(-10.79%)
Feb 17, 2021
0.0290
0.0298
0.0275
0.0278
38,468,248
-0.00(-4.14%)
Feb 16, 2021
0.0300
0.0310
0.0288
0.0290
41,034,280
-0.00(-0.34%)
Feb 12, 2021
0.0295
0.0300
0.0274
0.0291
47,764,600
-0.00(-0.68%)
Feb 11, 2021
0.0355
0.0360
0.0290
0.0293
97,760,504
-0.00(-8.44%)
Feb 10, 2021
0.0285
0.0368
0.0284
0.0320
153,121,664
+0.00(+13.07%)
Feb 09, 2021
0.0270
0.0369
0.0175
0.0283
73,116,864
+0.00(+0.00%)
Feb 08, 2021
0.0270
0.0290
0.0260
0.0283
58,365,288
+0.00(+4.81%)
Feb 05, 2021
0.0281
0.0295
0.0253
0.0270
81,404,800
-0.00(-4.59%)
Feb 04, 2021
0.0310
0.0310
0.0280
0.0283
50,852,760
-0.00(-0.35%)
Feb 03, 2021
0.0287
0.0325
0.0270
0.0284
66,869,832
+0.00(+5.19%)
Feb 02, 2021
0.0260
0.0289
0.0245
0.0270
49,575,560
+0.00(+8.00%)
Feb 01, 2021
0.0251
0.0270
0.0220
0.0250
53,283,632
+0.00(+1.63%)
Jan 29, 2021
0.0270
0.0283
0.0240
0.0246
40,210,000
-0.00(-8.21%)
Jan 28, 2021
0.0240
0.0270
0.0202
0.0268
90,551,296
+0.00(+8.94%)
Jan 27, 2021
0.0308
0.0321
0.0220
0.0246
90,639,128
-0.01(-20.65%)
Jan 26, 2021
0.0310
0.0380
0.0290
0.0310
161,318,192
+0.00(+7.64%)
Jan 25, 2021
0.0235
0.0293
0.0220
0.0288
112,308,048
+0.01(+30.91%)
Jan 22, 2021
0.0205
0.0240
0.0190
0.0220
77,081,000
+0.00(+8.37%)
Jan 21, 2021
0.0189
0.0231
0.0185
0.0203
105,754,264
-0.00(-11.74%)
Jan 20, 2021
0.0167
0.0260
0.0158
0.0230
291,169,440
+0.01(+45.57%)
Jan 19, 2021
0.0141
0.0160
0.0137
0.0158
76,715,344
+0.00(+19.70%)
Jan 15, 2021
0.0135
0.0135
0.0129
0.0132
44,465,800
+0.00(+2.33%)
Jan 14, 2021
0.0132
0.0137
0.0127
0.0129
39,679,668
-0.00(-2.27%)
Jan 13, 2021
0.0139
0.0139
0.0126
0.0132
36,133,792
+0.00(+6.45%)
Jan 12, 2021
0.0136
0.0140
0.0120
0.0124
65,763,136
-0.00(-8.15%)
Jan 11, 2021
0.0143
0.0145
0.0132
0.0135
52,942,768
-0.00(-6.25%)
Jan 08, 2021
0.0151
0.0153
0.0138
0.0144
55,323,200
-0.00(-3.36%)
Jan 07, 2021
0.0152
0.0155
0.0147
0.0149
48,200,880
+0.00(+1.36%)
Jan 06, 2021
0.0160
0.0160
0.0145
0.0147
62,290,264
+0.00(+2.08%)
Jan 05, 2021
0.0150
0.0165
0.0120
0.0144
62,116,124
-0.00(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.