Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0047
0.0049
0.0036
0.0039
20,627,296
-0.00(-13.33%)
Mar 30, 2022
0.0050
0.0050
0.0044
0.0045
11,260,338
-0.00(-4.26%)
Mar 29, 2022
0.0045
0.0051
0.0043
0.0047
14,020,809
-0.00(-6.00%)
Mar 28, 2022
0.0044
0.0050
0.0040
0.0050
21,165,144
+0.00(+13.64%)
Mar 25, 2022
0.0039
0.0047
0.0034
0.0044
64,544,280
+0.00(+22.22%)
Mar 24, 2022
0.0035
0.0038
0.0033
0.0036
16,547,912
-0.00(-2.70%)
Mar 23, 2022
0.0032
0.0038
0.0032
0.0037
8,352,759
+0.00(+8.82%)
Mar 22, 2022
0.0036
0.0036
0.0034
0.0034
2,963,370
-0.00(-5.56%)
Mar 21, 2022
0.0037
0.0038
0.0034
0.0036
9,825,725
+0.00(+0.00%)
Mar 18, 2022
0.0037
0.0038
0.0035
0.0036
6,501,835
-0.00(-2.70%)
Mar 17, 2022
0.0036
0.0039
0.0034
0.0037
6,394,883
-0.00(-2.63%)
Mar 16, 2022
0.0040
0.0040
0.0035
0.0038
3,850,927
+0.00(+0.00%)
Mar 15, 2022
0.0034
0.0039
0.0034
0.0038
7,286,357
+0.00(+11.76%)
Mar 14, 2022
0.0037
0.0040
0.0032
0.0034
7,253,146
-0.00(-8.11%)
Mar 11, 2022
0.0040
0.0041
0.0035
0.0037
9,180,786
-0.00(-9.76%)
Mar 10, 2022
0.0033
0.0043
0.0030
0.0041
28,121,936
+0.00(+24.24%)
Mar 09, 2022
0.0029
0.0034
0.0027
0.0033
16,735,352
+0.00(+13.79%)
Mar 08, 2022
0.0027
0.0031
0.0021
0.0029
25,744,356
+0.00(+20.83%)
Mar 07, 2022
0.0028
0.0028
0.0022
0.0024
8,560,631
-0.00(-7.69%)
Mar 04, 2022
0.0027
0.0030
0.0025
0.0026
40,401,940
+0.00(+0.00%)
Mar 03, 2022
0.0024
0.0027
0.0024
0.0026
6,990,314
-0.00(-3.70%)
Mar 02, 2022
0.0026
0.0027
0.0024
0.0027
6,832,761
+0.00(+0.00%)
Mar 01, 2022
0.0027
0.0030
0.0023
0.0027
13,513,998
+0.00(+0.00%)
Feb 28, 2022
0.0019
0.0030
0.0017
0.0027
24,024,488
+0.00(+42.11%)
Feb 25, 2022
0.0018
0.0020
0.0018
0.0019
8,439,252
+0.00(+5.56%)
Feb 24, 2022
0.0017
0.0020
0.0017
0.0018
11,209,403
+0.00(+0.00%)
Feb 23, 2022
0.0018
0.0019
0.0017
0.0018
19,468,086
+0.00(+0.00%)
Feb 22, 2022
0.0020
0.0020
0.0017
0.0018
22,958,344
-0.00(-10.00%)
Feb 18, 2022
0.0020
0
+0.00(+5.26%)
Feb 17, 2022
0.0019
0.0019
0.0016
0.0019
23,244,272
+0.00(+0.00%)
Feb 16, 2022
0.0021
0.0022
0.0017
0.0019
57,839,512
-0.00(-9.52%)
Feb 15, 2022
0.0023
0.0023
0.0019
0.0021
18,186,304
+0.00(+0.00%)
Feb 14, 2022
0.0026
0.0029
0.0020
0.0021
68,828,968
-0.00(-22.22%)
Feb 11, 2022
0.0028
0.0029
0.0026
0.0027
3,554,062
-0.00(-6.90%)
Feb 10, 2022
0.0027
0.0029
0.0026
0.0029
13,229,777
+0.00(+3.57%)
Feb 09, 2022
0.0029
0.0030
0.0026
0.0028
28,122,440
-0.00(-3.45%)
Feb 08, 2022
0.0028
0.0030
0.0027
0.0029
9,957,395
+0.00(+0.00%)
Feb 07, 2022
0.0028
0.0030
0.0027
0.0029
10,355,978
+0.00(+0.00%)
Feb 04, 2022
0.0030
0.0033
0.0029
0.0029
8,833,732
-0.00(-12.12%)
Feb 03, 2022
0.0032
0.0034
0.0030
0.0033
6,263,438
+0.00(+3.12%)
Feb 02, 2022
0.0032
0.0035
0.0032
0.0032
4,965,779
-0.00(-5.88%)
Feb 01, 2022
0.0033
0.0035
0.0032
0.0034
2,337,451
+0.00(+6.25%)
Jan 31, 2022
0.0039
0.0039
0.0032
0.0032
11,168,923
+0.00(+0.00%)
Jan 28, 2022
0.0035
0.0035
0.0032
0.0032
8,970,610
-0.00(-8.57%)
Jan 27, 2022
0.0036
0.0036
0.0033
0.0035
6,418,560
+0.00(+2.94%)
Jan 26, 2022
0.0035
0.0038
0.0034
0.0034
19,126,096
-0.00(-2.86%)
Jan 25, 2022
0.0033
0.0036
0.0033
0.0035
10,966,817
+0.00(+2.94%)
Jan 24, 2022
0.0036
0.0036
0.0033
0.0034
10,971,867
-0.00(-5.56%)
Jan 21, 2022
0.0040
0.0042
0.0034
0.0036
19,228,140
-0.00(-12.20%)
Jan 20, 2022
0.0040
0.0042
0.0039
0.0041
4,065,888
+0.00(+2.50%)
Jan 19, 2022
0.0041
0.0041
0.0039
0.0040
6,553,852
-0.00(-2.44%)
Jan 18, 2022
0.0041
0.0043
0.0039
0.0041
12,477,162
+0.00(+2.50%)
Jan 14, 2022
0.0040
0
-0.00(-2.44%)
Jan 13, 2022
0.0043
0.0047
0.0039
0.0041
12,230,395
-0.00(-2.38%)
Jan 12, 2022
0.0043
0.0049
0.0042
0.0042
7,218,601
-0.00(-2.33%)
Jan 11, 2022
0.0048
0.0048
0.0043
0.0043
10,519,099
+0.00(+2.38%)
Jan 10, 2022
0.0042
0.0046
0.0039
0.0042
30,313,616
+0.00(+7.69%)
Jan 07, 2022
0.0040
0.0043
0.0038
0.0039
13,792,452
-0.00(-4.88%)
Jan 06, 2022
0.0043
0.0044
0.0040
0.0041
16,134,439
-0.00(-6.82%)
Jan 05, 2022
0.0046
0.0046
0.0041
0.0044
12,456,199
+0.00(+2.33%)
Jan 04, 2022
0.0042
0.0049
0.0042
0.0043
18,307,542
-0.00(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.