Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0005
0.0005
0.0004
0.0004
1,647,550
-0.00(-20.00%)
Mar 30, 2023
0.0005
0.0005
0.0004
0.0005
23,366,262
+0.00(+25.00%)
Mar 29, 2023
0.0003
0.0005
0.0003
0.0004
4,845,266
+0.00(+33.33%)
Mar 28, 2023
0.0004
0.0004
0.0003
0.0003
6,573,150
-0.00(-25.00%)
Mar 27, 2023
0.0004
0.0004
0.0003
0.0004
5,587,738
+0.00(+0.00%)
Mar 24, 2023
0.0003
0.0004
0.0003
0.0004
33,852,248
+0.00(+0.00%)
Mar 23, 2023
0.0005
0.0005
0.0004
0.0004
76,094,608
-0.00(-20.00%)
Mar 22, 2023
0.0004
0.0005
0.0004
0.0005
6,458,810
+0.00(+25.00%)
Mar 21, 2023
0.0005
0.0005
0.0004
0.0004
5,218,930
+0.00(+0.00%)
Mar 20, 2023
0.0004
0.0005
0.0004
0.0004
42,400,856
+0.00(+0.00%)
Mar 17, 2023
0.0005
0.0005
0.0004
0.0004
44,119,108
-0.00(-20.00%)
Mar 16, 2023
0.0005
0.0005
0.0003
0.0005
137,030,880
+0.00(+25.00%)
Mar 15, 2023
0.0005
0.0005
0.0004
0.0004
43,061,456
+0.00(+0.00%)
Mar 14, 2023
0.0004
0.0005
0.0004
0.0004
34,084,728
+0.00(+0.00%)
Mar 13, 2023
0.0005
0.0006
0.0004
0.0004
74,405,392
-0.00(-33.33%)
Mar 10, 2023
0.0004
0.0006
0.0004
0.0006
49,052,516
+0.00(+20.00%)
Mar 09, 2023
0.0004
0.0005
0.0004
0.0005
9,743,434
+0.00(+0.00%)
Mar 08, 2023
0.0004
0.0005
0.0004
0.0005
19,519,600
+0.00(+0.00%)
Mar 07, 2023
0.0004
0.0005
0.0004
0.0005
6,209,938
+0.00(+0.00%)
Mar 06, 2023
0.0005
0.0005
0.0004
0.0005
14,721,548
+0.00(+0.00%)
Mar 03, 2023
0.0005
0.0005
0.0004
0.0005
7,466,100
+0.00(+0.00%)
Mar 02, 2023
0.0005
0.0005
0.0004
0.0005
5,189,132
+0.00(+25.00%)
Mar 01, 2023
0.0005
0.0005
0.0004
0.0004
15,242,136
-0.00(-20.00%)
Feb 28, 2023
0.0005
0.0006
0.0004
0.0005
23,845,744
+0.00(+0.00%)
Feb 27, 2023
0.0005
0.0006
0.0005
0.0005
9,925,085
+0.00(+0.00%)
Feb 24, 2023
0.0006
0.0006
0.0005
0.0005
7,673,123
+0.00(+0.00%)
Feb 23, 2023
0.0006
0.0006
0.0005
0.0005
16,903,550
-0.00(-16.67%)
Feb 22, 2023
0.0005
0.0006
0.0005
0.0006
10,218,733
+0.00(+20.00%)
Feb 21, 2023
0.0006
0.0006
0.0005
0.0005
18,428,994
-0.00(-16.67%)
Feb 17, 2023
0.0005
0.0006
0.0005
0.0006
13,680,764
+0.00(+0.00%)
Feb 16, 2023
0.0006
0.0006
0.0005
0.0006
20,237,992
+0.00(+0.00%)
Feb 15, 2023
0.0005
0.0006
0.0005
0.0006
5,280,584
+0.00(+20.00%)
Feb 14, 2023
0.0006
0.0006
0.0005
0.0005
5,255,555
-0.00(-16.67%)
Feb 13, 2023
0.0005
0.0006
0.0005
0.0006
6,817,470
+0.00(+0.00%)
Feb 10, 2023
0.0006
0.0007
0.0005
0.0006
13,236,829
+0.00(+0.00%)
Feb 09, 2023
0.0006
0.0006
0.0005
0.0006
5,232,747
+0.00(+20.00%)
Feb 08, 2023
0.0007
0.0007
0.0005
0.0005
25,472,108
-0.00(-28.57%)
Feb 07, 2023
0.0007
0.0007
0.0006
0.0007
15,033,820
-0.00(-12.50%)
Feb 06, 2023
0.0007
0.0008
0.0006
0.0008
17,751,350
+0.00(+0.00%)
Feb 03, 2023
0.0007
0.0008
0.0006
0.0008
19,871,646
+0.00(+14.29%)
Feb 02, 2023
0.0009
0.0009
0.0006
0.0007
21,127,000
-0.00(-12.50%)
Feb 01, 2023
0.0008
0.0008
0.0007
0.0008
12,046,827
+0.00(+0.00%)
Jan 31, 2023
0.0005
0.0008
0.0005
0.0008
29,588,516
+0.00(+33.33%)
Jan 30, 2023
0.0005
0.0006
0.0004
0.0006
47,007,208
+0.00(+20.00%)
Jan 27, 2023
0.0005
0.0005
0.0004
0.0005
5,178,135
+0.00(+25.00%)
Jan 26, 2023
0.0003
0.0005
0.0003
0.0004
105,295,408
+0.00(+33.33%)
Jan 25, 2023
0.0005
0.0006
0.0003
0.0003
214,636,128
-0.00(-40.00%)
Jan 24, 2023
0.0007
0.0007
0.0005
0.0005
26,206,676
-0.00(-16.67%)
Jan 23, 2023
0.0007
0.0007
0.0006
0.0006
15,012,435
+0.00(+0.00%)
Jan 20, 2023
0.0008
0.0008
0.0006
0.0006
35,001,132
-0.00(-25.00%)
Jan 19, 2023
0.0008
0.0009
0.0007
0.0008
59,734,744
-0.00(-11.11%)
Jan 18, 2023
0.0009
0.0010
0.0008
0.0009
9,142,410
-0.00(-10.00%)
Jan 17, 2023
0.0010
0.0010
0.0008
0.0010
13,275,159
+0.00(+11.11%)
Jan 13, 2023
0.0008
0.0010
0.0008
0.0009
21,263,858
+0.00(+12.50%)
Jan 12, 2023
0.0009
0.0010
0.0008
0.0008
7,596,042
-0.00(-11.11%)
Jan 11, 2023
0.0009
0.0010
0.0008
0.0009
10,834,082
-0.00(-10.00%)
Jan 10, 2023
0.0009
0.0010
0.0009
0.0010
6,116,675
+0.00(+0.00%)
Jan 09, 2023
0.0010
0.0010
0.0009
0.0010
9,916,218
+0.00(+0.00%)
Jan 06, 2023
0.0009
0.0010
0.0009
0.0010
7,519,260
+0.00(+0.00%)
Jan 05, 2023
0.0009
0.0010
0.0009
0.0010
3,833,623
+0.00(+0.00%)
Jan 04, 2023
0.0010
0.0010
0.0009
0.0010
9,337,403
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.