Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
2.030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.940
3.100
2.860
2.980
520,469
-0.03(-0.96%)
Mar 30, 2020
3.040
3.100
2.969
3.009
578,695
-0.00(-0.04%)
Mar 27, 2020
3.125
3.130
2.980
3.010
645,500
-0.12(-3.83%)
Mar 26, 2020
3.160
3.304
2.975
3.130
794,843
+0.16(+5.49%)
Mar 25, 2020
3.080
3.150
2.768
2.967
805,064
-0.10(-3.19%)
Mar 24, 2020
3.000
3.332
2.850
3.065
998,116
+0.26(+9.46%)
Mar 23, 2020
2.475
2.801
2.270
2.800
704,942
+0.35(+14.10%)
Mar 20, 2020
2.050
2.590
1.980
2.454
778,900
+0.30(+13.93%)
Mar 19, 2020
2.087
2.270
1.965
2.154
619,209
+0.11(+5.17%)
Mar 18, 2020
2.300
2.350
1.940
2.048
876,367
-0.32(-13.67%)
Mar 17, 2020
2.150
2.500
2.000
2.373
946,496
+0.07(+3.15%)
Mar 16, 2020
2.500
2.500
2.190
2.300
867,507
-0.42(-15.44%)
Mar 13, 2020
2.575
2.720
2.400
2.720
1,119,100
+0.21(+8.24%)
Mar 12, 2020
2.690
2.767
2.421
2.513
1,257,636
-0.44(-15.01%)
Mar 11, 2020
3.390
3.405
2.947
2.957
869,986
-0.38(-11.47%)
Mar 10, 2020
3.440
3.530
3.200
3.340
481,396
+0.16(+4.87%)
Mar 09, 2020
3.750
3.750
3.070
3.185
1,176,002
-0.75(-18.96%)
Mar 06, 2020
3.970
4.037
3.845
3.930
558,200
-0.13(-3.20%)
Mar 05, 2020
4.150
4.420
4.000
4.060
355,545
-0.33(-7.52%)
Mar 04, 2020
4.100
4.410
3.868
4.390
670,155
+0.30(+7.33%)
Mar 03, 2020
4.500
4.510
3.840
4.090
1,352,519
-0.43(-9.59%)
Mar 02, 2020
4.700
4.700
4.300
4.524
392,348
-0.08(-1.66%)
Feb 28, 2020
4.299
4.600
4.090
4.600
829,500
+0.04(+0.88%)
Feb 27, 2020
4.500
4.750
4.220
4.560
875,507
-0.05(-1.08%)
Feb 26, 2020
4.750
4.857
4.395
4.610
744,348
-0.21(-4.36%)
Feb 25, 2020
5.170
5.190
4.780
4.820
712,351
-0.32(-6.23%)
Feb 24, 2020
5.230
5.290
4.996
5.140
523,796
-0.33(-6.04%)
Feb 21, 2020
5.640
5.640
5.460
5.471
237,300
-0.10(-1.78%)
Feb 20, 2020
5.650
5.650
5.500
5.570
316,999
+0.07(+1.27%)
Feb 19, 2020
5.580
5.587
5.440
5.500
271,147
+0.03(+0.52%)
Feb 18, 2020
5.600
5.650
5.472
5.472
339,975
-0.08(-1.52%)
Feb 14, 2020
5.400
5.600
5.400
5.556
587,600
+0.29(+5.55%)
Feb 13, 2020
5.205
5.320
5.099
5.264
395,749
+0.06(+1.23%)
Feb 12, 2020
5.180
5.274
5.025
5.200
312,946
+0.12(+2.36%)
Feb 11, 2020
5.060
5.285
5.020
5.080
514,296
-0.11(-2.12%)
Feb 10, 2020
5.380
5.440
5.130
5.190
615,711
-0.18(-3.44%)
Feb 07, 2020
5.670
5.670
5.370
5.375
587,900
-0.31(-5.45%)
Feb 06, 2020
5.700
5.960
5.480
5.685
356,281
+0.00(+0.09%)
Feb 05, 2020
5.850
5.911
5.550
5.680
447,104
-0.16(-2.74%)
Feb 04, 2020
5.940
5.980
5.770
5.840
441,195
-0.08(-1.31%)
Feb 03, 2020
6.030
6.100
5.839
5.918
482,649
-0.13(-2.19%)
Jan 31, 2020
6.080
6.190
6.000
6.050
222,800
-0.06(-0.98%)
Jan 30, 2020
6.130
6.130
5.940
6.110
177,122
-0.01(-0.16%)
Jan 29, 2020
6.120
6.250
6.030
6.120
192,551
-0.03(-0.49%)
Jan 28, 2020
6.170
6.270
6.025
6.150
259,666
+0.06(+0.99%)
Jan 27, 2020
6.150
6.430
5.993
6.090
487,247
-0.28(-4.35%)
Jan 24, 2020
6.490
6.550
6.250
6.367
315,000
-0.17(-2.62%)
Jan 23, 2020
6.320
6.600
6.320
6.538
349,026
+0.22(+3.45%)
Jan 22, 2020
6.200
6.520
6.200
6.320
309,037
-0.12(-1.86%)
Jan 21, 2020
6.860
6.870
6.319
6.440
779,346
-0.25(-3.71%)
Jan 17, 2020
6.300
6.760
6.258
6.688
714,700
+0.39(+6.17%)
Jan 16, 2020
6.200
6.391
6.117
6.300
523,286
+0.19(+3.11%)
Jan 15, 2020
6.100
6.210
5.860
6.110
896,741
+0.22(+3.73%)
Jan 14, 2020
6.000
6.000
5.740
5.890
604,890
-0.01(-0.17%)
Jan 13, 2020
5.950
6.050
5.825
5.900
580,705
+0.07(+1.27%)
Jan 10, 2020
6.087
6.090
5.715
5.826
649,900
+0.00(+0.01%)
Jan 09, 2020
6.040
6.180
5.790
5.825
771,269
-0.14(-2.28%)
Jan 08, 2020
6.145
6.330
5.770
5.961
617,055
-0.02(-0.34%)
Jan 07, 2020
6.180
6.350
5.910
5.981
537,907
-0.33(-5.21%)
Jan 06, 2020
6.500
6.750
6.300
6.310
458,696
-0.10(-1.60%)
Jan 03, 2020
6.680
6.680
6.340
6.412
418,000
-0.14(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.