Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
2.030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.190
6.190
5.800
6.005
434,897
-0.00(-0.08%)
Mar 30, 2022
6.031
6.150
5.900
6.010
639,200
+0.02(+0.33%)
Mar 29, 2022
5.950
6.100
5.950
5.990
513,148
+0.04(+0.67%)
Mar 28, 2022
6.000
6.140
5.849
5.950
706,517
-0.07(-1.16%)
Mar 25, 2022
6.010
6.430
5.941
6.020
1,643,964
+0.20(+3.44%)
Mar 24, 2022
6.590
6.590
5.690
5.820
1,927,566
-0.22(-3.63%)
Mar 23, 2022
6.750
6.750
6.030
6.040
1,286,559
-0.49(-7.51%)
Mar 22, 2022
6.360
6.590
6.250
6.530
307,302
+0.17(+2.67%)
Mar 21, 2022
6.500
6.610
6.030
6.360
340,840
+0.00(+0.06%)
Mar 18, 2022
6.000
6.580
5.700
6.356
401,544
+0.41(+6.82%)
Mar 17, 2022
5.705
6.010
5.640
5.950
344,602
+0.24(+4.20%)
Mar 16, 2022
5.700
5.899
5.510
5.710
321,634
+0.11(+1.96%)
Mar 15, 2022
5.290
5.680
5.290
5.600
310,046
+0.06(+1.08%)
Mar 14, 2022
5.650
5.900
5.280
5.540
506,824
+0.00(+0.00%)
Mar 11, 2022
5.350
5.990
5.350
5.540
207,023
-0.11(-1.95%)
Mar 10, 2022
5.650
5.677
5.492
5.650
286,580
+0.00(+0.00%)
Mar 09, 2022
5.500
5.990
5.500
5.650
337,255
-0.01(-0.18%)
Mar 08, 2022
5.500
5.855
5.300
5.660
612,243
+0.15(+2.67%)
Mar 07, 2022
5.670
5.910
5.380
5.513
899,259
-0.48(-8.00%)
Mar 04, 2022
5.820
6.210
5.750
5.992
699,130
-0.08(-1.28%)
Mar 03, 2022
6.210
6.400
5.980
6.070
517,629
-0.25(-3.96%)
Mar 02, 2022
6.410
6.824
6.300
6.320
354,047
-0.49(-7.20%)
Mar 01, 2022
6.747
7.008
6.443
6.810
421,968
-0.18(-2.58%)
Feb 28, 2022
6.580
6.990
6.345
6.990
353,333
+0.51(+7.87%)
Feb 25, 2022
6.580
6.710
6.430
6.480
428,599
-0.22(-3.28%)
Feb 24, 2022
6.050
6.780
6.050
6.700
577,373
-0.16(-2.33%)
Feb 23, 2022
6.830
7.270
6.600
6.860
548,541
-0.32(-4.46%)
Feb 22, 2022
6.750
7.200
6.750
7.180
578,472
-0.26(-3.49%)
Feb 18, 2022
7.440
0
-0.14(-1.85%)
Feb 17, 2022
7.700
7.790
7.310
7.580
411,463
-0.12(-1.56%)
Feb 16, 2022
7.450
7.800
7.260
7.700
358,814
+0.10(+1.27%)
Feb 15, 2022
7.360
7.704
7.360
7.604
280,127
+0.24(+3.31%)
Feb 14, 2022
7.470
7.690
6.860
7.360
399,689
-0.09(-1.18%)
Feb 11, 2022
7.500
7.940
7.278
7.448
592,534
-0.03(-0.46%)
Feb 10, 2022
7.540
8.182
7.296
7.482
1,115,900
-0.04(-0.51%)
Feb 09, 2022
6.720
7.580
6.720
7.520
636,154
+0.54(+7.67%)
Feb 08, 2022
7.000
7.250
6.810
6.984
293,069
+0.12(+1.72%)
Feb 07, 2022
6.597
7.130
6.410
6.866
674,870
+0.27(+4.02%)
Feb 04, 2022
6.450
7.150
6.120
6.600
608,011
+0.10(+1.54%)
Feb 03, 2022
6.895
6.450
6.500
295,026
-0.38(-5.52%)
Feb 02, 2022
7.090
7.090
6.610
6.880
487,598
-0.09(-1.29%)
Feb 01, 2022
6.360
7.000
6.010
6.970
670,484
+0.81(+13.13%)
Jan 31, 2022
5.750
6.161
576,930
+0.30(+5.14%)
Jan 28, 2022
6.000
6.050
5.745
5.860
432,223
-0.18(-2.98%)
Jan 27, 2022
6.275
6.550
5.950
6.040
429,621
-0.31(-4.88%)
Jan 26, 2022
6.690
6.690
6.040
6.350
380,240
+0.12(+2.01%)
Jan 25, 2022
6.120
6.472
5.630
6.225
548,953
+0.12(+2.00%)
Jan 24, 2022
5.850
6.103
5.160
6.103
1,458,282
+0.25(+4.32%)
Jan 21, 2022
6.130
6.250
5.847
5.850
1,123,913
-0.40(-6.40%)
Jan 20, 2022
6.920
6.920
6.240
6.250
641,302
-0.51(-7.54%)
Jan 19, 2022
6.900
6.900
6.440
6.760
658,119
-0.06(-0.84%)
Jan 18, 2022
6.530
6.920
6.500
6.817
502,094
-0.09(-1.34%)
Jan 14, 2022
6.910
0
+0.03(+0.44%)
Jan 13, 2022
6.770
7.156
6.536
6.880
548,649
+0.11(+1.67%)
Jan 12, 2022
6.700
7.364
6.570
6.767
565,546
+0.13(+1.91%)
Jan 11, 2022
6.460
6.880
6.460
6.640
307,348
+0.03(+0.45%)
Jan 10, 2022
6.530
6.690
6.070
6.610
389,153
+0.08(+1.23%)
Jan 07, 2022
6.700
6.700
6.200
6.530
281,051
+0.21(+3.32%)
Jan 06, 2022
6.100
6.430
6.020
6.320
485,294
+0.25(+4.12%)
Jan 05, 2022
6.410
6.700
6.035
6.070
1,301,605
-0.48(-7.32%)
Jan 04, 2022
6.980
6.980
6.460
6.550
465,163
-0.20(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.