Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3300	0.3300	0.3025	0.3025	5,798	-0.03(-8.33%)
Mar 30, 2023	0.3300	0.3300	0.3300	0.3300	2,272	+0.00(+0.00%)
Mar 29, 2023	0.3300	0.3300	0.3300	0.3300	1,022	+0.00(+0.00%)
Mar 28, 2023	0.3300	0.3300	0.3300	0.3300	17,164	-0.01(-2.94%)
Mar 27, 2023	0.3300	0.3400	0.3300	0.3400	17,146	+0.00(+0.00%)
Mar 24, 2023	0.3500	0.3500	0.3400	0.3400	10,100	-0.03(-8.11%)
Mar 23, 2023	0.3670	0.3800	0.3550	0.3700	6,228	+0.00(+0.00%)
Mar 22, 2023	0.3800	0.3800	0.3700	0.3700	2,000	-0.01(-2.63%)
Mar 21, 2023	0.3475	0.3800	0.3475	0.3800	1,482	+0.00(+0.00%)
Mar 20, 2023	0.3800	0.3800	0.3475	0.3800	3,525	+0.00(+0.00%)
Mar 17, 2023	0.3800	0.3800	0.3550	0.3800	2,045	+0.02(+5.56%)
Mar 16, 2023	0.3700	0.3700	0.3600	0.3600	2,195	+0.01(+2.86%)
Mar 15, 2023	0.3450	0.3500	0.3450	0.3500	411	-0.05(-12.50%)
Mar 14, 2023	0.3600	0.4000	0.3600	0.4000	4,150	+0.04(+11.11%)
Mar 13, 2023	0.3600	0.3600	0.3600	0.3600	760	-0.04(-9.09%)
Mar 09, 2023				0.3960	0	+0.01(+1.54%)
Mar 08, 2023	0.3900	0.3900	0.3900	0.3900	503	-0.01(-2.50%)
Mar 07, 2023	0.3800	0.4000	0.3600	0.4000	48,528	+0.00(+0.00%)
Mar 06, 2023	0.4000	0.4000	0.4000	0.4000	4,696	+0.00(+0.00%)
Mar 03, 2023	0.4000	0.4000	0.4000	0.4000	700	+0.01(+3.36%)
Mar 02, 2023	0.3900	0.3900	0.3830	0.3870	4,839	-0.01(-3.25%)
Mar 01, 2023	0.4000	0.4000	0.4000	0.4000	1,006	+0.02(+5.26%)
Feb 28, 2023	0.4200	0.4200	0.3650	0.3800	13,222	-0.03(-8.17%)
Feb 27, 2023	0.4138	0.4138	0.4138	0.4138	500	+0.01(+3.45%)
Feb 24, 2023	0.4000	0.4000	0.4000	0.4000	100	-0.01(-1.84%)
Feb 23, 2023	0.4075	0.4075	0.4075	0.4075	238	-0.00(-0.75%)
Feb 22, 2023	0.4300	0.4300	0.4106	0.4106	1,172	+0.01(+1.89%)
Feb 21, 2023	0.4900	0.5150	0.4010	0.4030	11,657	-0.04(-8.51%)
Feb 17, 2023	0.4600	0.4600	0.4405	0.4405	5,200	-0.04(-8.23%)
Feb 16, 2023	0.4700	0.4800	0.4700	0.4800	10,133	+0.01(+2.13%)
Feb 15, 2023	0.4700	0.4700	0.4665	0.4700	9,828	-0.02(-4.08%)
Feb 14, 2023	0.4900	0.4900	0.4900	0.4900	1,000	+0.00(+0.00%)
Feb 13, 2023	0.4975	0.5000	0.4900	0.4900	30,300	+0.00(+0.00%)
Feb 10, 2023	0.4900	0.4900	0.4800	0.4900	13,800	+0.00(+0.00%)
Feb 09, 2023	0.5103	0.5103	0.4500	0.4900	26,882	-0.01(-2.00%)
Feb 08, 2023	0.4049	0.5000	0.4049	0.5000	41,903	+0.09(+23.46%)
Feb 07, 2023	0.4143	0.4390	0.3600	0.4050	5,733	+0.03(+8.00%)
Feb 06, 2023	0.4050	0.4050	0.3750	0.3750	3,345	-0.01(-1.32%)
Feb 03, 2023	0.4203	0.4400	0.3800	0.3800	30,471	-0.03(-7.43%)
Feb 02, 2023	0.4200	0.4400	0.4105	0.4105	14,625	+0.01(+2.62%)
Feb 01, 2023	0.4170	0.4170	0.3900	0.4000	22,608	+0.00(+0.05%)
Jan 31, 2023	0.4001	0.4001	0.3600	0.3998	11,067	-0.02(-4.81%)
Jan 30, 2023	0.4676	0.4676	0.4200	0.4200	47,587	-0.07(-14.29%)
Jan 27, 2023	0.4400	0.5150	0.4400	0.4900	77,530	+0.09(+22.50%)
Jan 26, 2023	0.4300	0.4300	0.4000	0.4000	22,000	-0.04(-9.09%)
Jan 25, 2023	0.3650	0.4400	0.3650	0.4400	21,602	+0.06(+15.79%)
Jan 24, 2023	0.3800	0.3800	0.3800	0.3800	400	+0.03(+8.57%)
Jan 23, 2023	0.4200	0.4200	0.3500	0.3500	2,107	-0.09(-20.45%)
Jan 20, 2023	0.4150	0.4400	0.4150	0.4400	4,594	-0.04(-8.33%)
Jan 19, 2023	0.3000	0.5900	0.3000	0.4800	217,201	+0.18(+60.00%)
Jan 18, 2023	0.3000	0.3000	0.2880	0.3000	5,250	+0.01(+3.45%)
Jan 17, 2023	0.2915	0.2935	0.2900	0.2900	17,979	+0.00(+0.00%)
Jan 13, 2023	0.2900	0.2900	0.2900	0.2900	3,150	-0.02(-7.20%)
Jan 12, 2023	0.3200	0.3200	0.3125	0.3125	10,934	-0.02(-5.30%)
Jan 11, 2023	0.3750	0.3850	0.3300	0.3300	1,682	+0.04(+13.40%)
Jan 10, 2023	0.3805	0.3805	0.2910	0.2910	15,867	-0.02(-6.13%)
Jan 09, 2023	0.3000	0.3100	0.2975	0.3100	23,016	+0.01(+3.33%)
Jan 06, 2023	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Jan 05, 2023	0.2800	0.3500	0.2800	0.3000	24,585	+0.02(+7.14%)
Jan 04, 2023	0.3000	0.3000	0.2603	0.2800	6,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.