Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nxgen Brands Inc
(OP:
NXGB
)
N/A
UNCHANGED
Last Price
Updated: 9:31 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0085
0.0085
0.0078
0.0078
20,150
+0.00(+11.43%)
Mar 27, 2024
0.0083
0.0083
0.0070
0.0070
88,350
-0.00(-17.65%)
Mar 26, 2024
0.0075
0.0085
0.0075
0.0085
11,950
+0.00(+19.72%)
Mar 25, 2024
0.0081
0.0081
0.0071
0.0071
2,500
-0.00(-11.25%)
Mar 19, 2024
0.0080
0
-0.00(-9.09%)
Mar 18, 2024
0.0088
0.0088
0.0088
0.0088
7,500
-0.00(-12.00%)
Mar 11, 2024
0.0100
0
+0.00(+1.01%)
Mar 08, 2024
0.0099
0.0099
0.0099
0.0099
10,000
+0.00(+19.28%)
Mar 06, 2024
0.0083
0
+0.00(+5.06%)
Mar 04, 2024
0.0079
0
+0.00(+17.91%)
Feb 29, 2024
0.0067
0
-0.00(-36.19%)
Feb 27, 2024
0.0105
0
+0.00(+31.25%)
Feb 26, 2024
0.0080
0.0080
0.0080
0.0080
86,500
-0.00(-11.11%)
Feb 22, 2024
0.0090
7
+0.00(+9.76%)
Feb 21, 2024
0.0086
0.0118
0.0080
0.0082
315,150
-0.00(-14.58%)
Feb 20, 2024
0.0096
0.0118
0.0096
0.0096
20,150
+0.00(+20.00%)
Feb 16, 2024
0.0080
0.0080
0.0080
0.0080
1,000
-0.00(-12.09%)
Feb 15, 2024
0.0085
0.0118
0.0085
0.0091
46,613
-0.00(-9.00%)
Feb 13, 2024
0.0100
0
-0.00(-17.36%)
Feb 12, 2024
0.0091
0.0124
0.0091
0.0121
36,800
+0.00(+44.05%)
Feb 09, 2024
0.0086
0.0086
0.0084
0.0084
37,500
-0.00(-2.33%)
Feb 08, 2024
0.0105
0.0107
0.0086
0.0086
52,900
+0.00(+0.00%)
Feb 07, 2024
0.0086
0.0086
0.0086
0.0086
7,500
-0.00(-19.63%)
Feb 06, 2024
0.0107
0.0107
0.0107
0.0107
958
-0.00(-4.46%)
Feb 05, 2024
0.0107
0.0112
0.0107
0.0112
22,501
+0.00(+10.89%)
Feb 02, 2024
0.0115
0.0165
0.0096
0.0101
199,404
-0.00(-31.29%)
Feb 01, 2024
0.0140
0.0250
0.0100
0.0147
671,550
+0.00(+13.08%)
Jan 31, 2024
0.0124
0.0136
0.0124
0.0130
4,352
+0.00(+4.84%)
Jan 30, 2024
0.0167
0.0167
0.0098
0.0124
57,001
+0.00(+4.20%)
Jan 29, 2024
0.0119
0.0119
0.0119
0.0119
545
-0.00(-11.85%)
Jan 26, 2024
0.0135
0.0135
0.0135
0.0135
2,500
+0.00(+37.76%)
Jan 25, 2024
0.0098
0.0098
0.0098
0.0098
9,411
-0.00(-6.67%)
Jan 24, 2024
0.0108
0.0111
0.0105
0.0105
21,200
-0.00(-0.94%)
Jan 23, 2024
0.0117
0.0117
0.0106
0.0106
13,400
+0.00(+8.16%)
Jan 22, 2024
0.0116
0.0116
0.0098
0.0098
10,100
-0.00(-8.41%)
Jan 19, 2024
0.0098
0.0116
0.0098
0.0107
21,002
-0.00(-7.76%)
Jan 17, 2024
0.0116
0
+0.00(+5.45%)
Jan 16, 2024
0.0100
0.0113
0.0099
0.0110
1,392,364
+0.00(+15.79%)
Jan 12, 2024
0.0112
0.0130
0.0095
0.0095
463,152
-0.00(-17.39%)
Jan 11, 2024
0.0117
0.0200
0.0090
0.0115
690,867
-0.00(-16.06%)
Jan 10, 2024
0.0120
0.0145
0.0120
0.0137
105,619
+0.00(+7.03%)
Jan 09, 2024
0.0110
0.0160
0.0110
0.0128
847,629
+0.00(+10.34%)
Jan 08, 2024
0.0129
0.0159
0.0111
0.0116
559,772
+0.00(+8.41%)
Jan 05, 2024
0.0136
0.0136
0.0107
0.0107
57,569
-0.00(-17.69%)
Jan 04, 2024
0.0088
0.0130
0.0088
0.0130
755,027
+0.01(+64.56%)
Jan 03, 2024
0.0080
0.0100
0.0079
0.0079
321,370
-0.00(-20.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.