Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.1150
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0470
0.0470
0.0450
0.0450
12,843
+0.00(+2.97%)
Mar 30, 2023
0.0432
0.0488
0.0432
0.0437
21,877
-0.01(-10.45%)
Mar 29, 2023
0.0488
0.0488
0.0488
0.0488
7,445
+0.00(+0.00%)
Mar 28, 2023
0.0432
0.0488
0.0432
0.0488
8,114
+0.00(+3.83%)
Mar 27, 2023
0.0474
0.0474
0.0470
0.0470
2,607
-0.00(-0.42%)
Mar 24, 2023
0.0470
0.0481
0.0458
0.0472
43,141
-0.00(-1.67%)
Mar 23, 2023
0.0520
0.0520
0.0480
0.0480
597
+0.00(+0.00%)
Mar 22, 2023
0.0480
0.0500
0.0480
0.0480
22,854
+0.00(+2.13%)
Mar 21, 2023
0.0500
0.0509
0.0470
0.0470
127,907
+0.00(+0.00%)
Mar 20, 2023
0.0461
0.0496
0.0461
0.0470
5,522
+0.00(+0.00%)
Mar 17, 2023
0.0500
0.0510
0.0467
0.0470
181,907
-0.00(-6.00%)
Mar 16, 2023
0.0500
0.0508
0.0500
0.0500
12,263
-0.00(-1.57%)
Mar 15, 2023
0.0515
0.0515
0.0500
0.0508
5,187
-0.00(-0.97%)
Mar 14, 2023
0.0553
0.0553
0.0494
0.0513
83,471
+0.00(+2.60%)
Mar 13, 2023
0.0555
0.0555
0.0500
0.0500
34,621
+0.00(+0.81%)
Mar 10, 2023
0.0530
0.0550
0.0496
0.0496
114,522
-0.00(-2.75%)
Mar 09, 2023
0.0530
0.0531
0.0510
0.0510
30,981
-0.00(-2.49%)
Mar 08, 2023
0.0511
0.0523
0.0511
0.0523
2,260
+0.00(+4.60%)
Mar 07, 2023
0.0577
0.0577
0.0500
0.0500
12,910
-0.00(-9.09%)
Mar 06, 2023
0.0540
0.0552
0.0540
0.0550
232,012
+0.00(+0.00%)
Mar 03, 2023
0.0550
0.0550
0.0528
0.0550
340,780
+0.00(+4.96%)
Mar 02, 2023
0.0550
0.0550
0.0524
0.0524
33,080
-0.00(-3.32%)
Mar 01, 2023
0.0542
0.0542
0.0542
0.0542
1,000
+0.00(+4.23%)
Feb 28, 2023
0.0558
0.0558
0.0520
0.0520
4,103
-0.00(-3.17%)
Feb 27, 2023
0.0470
0.0563
0.0470
0.0537
38,984
+0.00(+0.75%)
Feb 24, 2023
0.0531
0.0558
0.0531
0.0533
8,054
+0.00(+5.54%)
Feb 23, 2023
0.0583
0.0583
0.0505
0.0505
64,907
-0.00(-1.37%)
Feb 22, 2023
0.0520
0.0520
0.0512
0.0512
1,351
-0.00(-1.54%)
Feb 21, 2023
0.0555
0.0555
0.0512
0.0520
113,819
+0.00(+1.36%)
Feb 17, 2023
0.0520
0.0563
0.0513
0.0513
16,294
-0.00(-5.52%)
Feb 16, 2023
0.0564
0.0564
0.0521
0.0543
240,228
+0.00(+0.93%)
Feb 15, 2023
0.0561
0.0566
0.0511
0.0538
155,587
-0.00(-4.10%)
Feb 14, 2023
0.0563
0.0563
0.0511
0.0561
36,788
+0.00(+3.89%)
Feb 13, 2023
0.0538
0.0568
0.0536
0.0540
132,518
+0.00(+5.68%)
Feb 10, 2023
0.0511
0.0511
0.0511
0.0511
2,500
-0.00(-3.40%)
Feb 09, 2023
0.0538
0.0538
0.0529
0.0529
14,135
-0.00(-3.29%)
Feb 08, 2023
0.0562
0.0562
0.0512
0.0547
389,331
+0.00(+1.11%)
Feb 07, 2023
0.0558
0.0558
0.0541
0.0541
5,779
-0.00(-1.64%)
Feb 06, 2023
0.0543
0.0560
0.0530
0.0550
37,233
-0.00(-1.61%)
Feb 03, 2023
0.0547
0.0566
0.0525
0.0559
15,492
-0.00(-1.41%)
Feb 02, 2023
0.0530
0.0567
0.0530
0.0567
117,519
+0.00(+1.25%)
Feb 01, 2023
0.0570
0.0570
0.0519
0.0560
674,003
+0.00(+1.82%)
Jan 31, 2023
0.0525
0.0569
0.0525
0.0550
97,244
+0.00(+1.48%)
Jan 30, 2023
0.0570
0.0580
0.0524
0.0542
119,919
-0.00(-5.74%)
Jan 27, 2023
0.0577
0.0589
0.0561
0.0575
74,730
-0.00(-0.69%)
Jan 26, 2023
0.0536
0.0595
0.0536
0.0579
498,020
+0.00(+7.02%)
Jan 25, 2023
0.0558
0.0560
0.0534
0.0541
924,287
-0.00(-3.57%)
Jan 24, 2023
0.0561
0.0568
0.0550
0.0561
165,416
-0.00(-2.77%)
Jan 23, 2023
0.0600
0.0600
0.0577
0.0577
127,132
-0.00(-3.03%)
Jan 20, 2023
0.0575
0.0595
0.0574
0.0595
10,498
+0.00(+4.02%)
Jan 19, 2023
0.0595
0.0595
0.0550
0.0572
146,021
+0.00(+4.00%)
Jan 18, 2023
0.0585
0.0585
0.0550
0.0550
170,661
-0.00(-5.66%)
Jan 17, 2023
0.0510
0.0589
0.0510
0.0583
31,380
+0.00(+4.48%)
Jan 13, 2023
0.0568
0.0568
0.0558
0.0558
25,726
-0.00(-0.36%)
Jan 12, 2023
0.0552
0.0560
0.0552
0.0560
43,006
+0.00(+3.13%)
Jan 11, 2023
0.0545
0.0565
0.0520
0.0543
210,804
-0.00(-4.06%)
Jan 10, 2023
0.0595
0.0595
0.0550
0.0566
1,280,211
-0.00(-2.25%)
Jan 09, 2023
0.0554
0.0599
0.0553
0.0579
44,687
-0.00(-2.85%)
Jan 06, 2023
0.0546
0.0600
0.0546
0.0596
36,975
+0.00(+1.02%)
Jan 05, 2023
0.0596
0.0596
0.0570
0.0590
153,945
+0.00(+3.51%)
Jan 04, 2023
0.0568
0.0573
0.0550
0.0570
45,825
+0.00(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.