Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powertap Hydrogen Capital Corp
(OP:
MOTNF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.355
1.440
1.355
1.420
302,509
+0.06(+4.53%)
Mar 30, 2021
1.300
1.380
1.290
1.359
152,257
+0.07(+5.84%)
Mar 29, 2021
1.153
1.284
1.147
1.284
58,079
+0.20(+18.11%)
Mar 26, 2021
0.9934
1.100
0.9510
1.087
52,800
+0.12(+12.95%)
Mar 25, 2021
0.9505
0.9939
0.8749
0.9622
107,622
-0.03(-3.49%)
Mar 24, 2021
0.9300
1.018
0.9300
0.9970
67,668
+0.04(+3.85%)
Mar 23, 2021
1.150
1.150
0.9523
0.9600
194,218
-0.25(-20.62%)
Mar 22, 2021
1.240
1.255
1.170
1.209
61,674
-0.07(-5.50%)
Mar 19, 2021
1.290
1.350
1.240
1.280
78,200
-0.07(-5.20%)
Mar 18, 2021
1.400
1.417
1.340
1.350
42,499
-0.07(-4.93%)
Mar 17, 2021
1.477
1.485
1.400
1.420
45,984
-0.07(-4.69%)
Mar 16, 2021
1.485
1.560
1.477
1.490
26,154
-0.01(-0.67%)
Mar 15, 2021
1.450
1.615
1.450
1.500
37,044
-0.02(-1.32%)
Mar 12, 2021
1.500
1.540
1.480
1.520
44,100
-0.01(-0.65%)
Mar 11, 2021
1.500
1.530
1.500
1.530
24,686
+0.04(+2.68%)
Mar 10, 2021
1.530
1.530
1.480
1.490
61,837
+0.01(+0.68%)
Mar 09, 2021
1.419
1.480
1.381
1.480
55,425
+0.08(+5.71%)
Mar 08, 2021
1.440
1.440
1.370
1.400
101,182
-0.02(-1.48%)
Mar 05, 2021
1.446
1.470
1.320
1.421
179,700
+0.00(+0.08%)
Mar 04, 2021
1.540
1.600
1.420
1.420
131,954
-0.12(-7.79%)
Mar 03, 2021
1.614
1.650
1.540
1.540
58,587
-0.07(-4.35%)
Mar 02, 2021
1.600
1.650
1.600
1.610
242,964
+0.04(+2.55%)
Mar 01, 2021
1.550
1.580
1.540
1.570
74,698
+0.05(+3.29%)
Feb 26, 2021
1.520
1.552
1.496
1.520
115,800
-0.02(-1.27%)
Feb 25, 2021
1.587
1.630
1.526
1.540
343,068
-0.02(-1.31%)
Feb 24, 2021
1.560
1.640
1.540
1.560
192,984
+0.04(+2.63%)
Feb 23, 2021
1.600
1.650
1.500
1.520
372,401
-0.13(-7.88%)
Feb 22, 2021
1.710
1.740
1.560
1.650
245,604
+0.01(+0.61%)
Feb 19, 2021
1.710
1.710
1.610
1.640
111,800
+0.05(+3.33%)
Feb 18, 2021
1.630
1.720
1.570
1.587
142,239
-0.06(-3.64%)
Feb 17, 2021
1.738
1.750
1.630
1.647
255,043
-0.13(-7.26%)
Feb 16, 2021
1.615
1.790
1.615
1.776
183,637
+0.36(+25.07%)
Feb 12, 2021
1.540
1.540
1.375
1.420
224,600
-0.16(-10.29%)
Feb 11, 2021
1.800
1.800
1.550
1.583
197,924
-0.09(-5.22%)
Feb 10, 2021
1.816
1.840
1.640
1.670
345,898
-0.26(-13.47%)
Feb 09, 2021
1.820
1.990
1.820
1.930
119,166
-0.09(-4.38%)
Feb 08, 2021
2.040
2.170
1.970
2.018
106,019
+0.07(+3.51%)
Feb 05, 2021
2.034
2.105
1.940
1.950
220,700
-0.07(-3.47%)
Feb 04, 2021
2.130
2.300
2.010
2.020
170,694
-0.10(-4.72%)
Feb 03, 2021
2.265
2.300
2.105
2.120
216,373
-0.07(-3.20%)
Feb 02, 2021
2.300
2.390
2.180
2.190
165,825
-0.06(-2.67%)
Feb 01, 2021
2.240
2.251
2.150
2.250
148,179
+0.11(+5.14%)
Jan 29, 2021
2.050
2.160
1.960
2.140
96,700
+0.11(+5.42%)
Jan 28, 2021
2.120
2.147
1.749
2.030
279,207
-0.14(-6.37%)
Jan 27, 2021
2.190
2.200
2.049
2.168
227,909
-0.18(-7.81%)
Jan 26, 2021
2.442
2.570
2.253
2.352
289,082
-0.05(-2.07%)
Jan 25, 2021
2.620
2.690
2.310
2.401
247,273
-0.11(-4.33%)
Jan 22, 2021
2.370
2.510
2.230
2.510
319,000
+0.13(+5.46%)
Jan 21, 2021
2.480
2.500
2.340
2.380
184,385
-0.12(-4.80%)
Jan 20, 2021
2.790
2.790
2.490
2.500
125,517
-0.13(-4.94%)
Jan 19, 2021
2.410
2.700
2.410
2.630
254,048
+0.35(+15.35%)
Jan 15, 2021
2.280
2.290
2.080
2.280
199,900
-0.14(-5.79%)
Jan 14, 2021
2.600
2.680
2.072
2.420
364,920
-0.10(-3.97%)
Jan 13, 2021
2.690
2.690
2.374
2.520
453,778
+0.27(+12.19%)
Jan 12, 2021
2.170
2.260
2.046
2.246
649,269
+0.55(+32.12%)
Jan 11, 2021
1.590
1.703
1.566
1.700
242,529
+0.17(+11.29%)
Jan 08, 2021
1.501
1.550
1.480
1.528
172,100
+0.10(+6.82%)
Jan 07, 2021
1.489
1.489
1.396
1.430
105,328
+0.06(+4.20%)
Jan 06, 2021
1.400
1.400
1.330
1.372
67,861
+0.02(+1.66%)
Jan 05, 2021
1.240
1.350
1.200
1.350
49,472
+0.05(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.