Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gourmet Provisions Intl Corp
(OP:
GMPR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0002
0.0003
0.0002
0.0003
22,630,416
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0003
0.0002
0.0003
8,292,706
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0003
0.0002
0.0003
10,029,430
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0003
0.0002
0.0003
13,536,544
+0.00(+0.00%)
Mar 22, 2024
0.0003
0.0003
0.0002
0.0003
3,480,082
+0.00(+0.00%)
Mar 21, 2024
0.0003
0.0003
0.0002
0.0003
3,107,600
+0.00(+0.00%)
Mar 20, 2024
0.0002
0.0003
0.0002
0.0003
11,379,366
+0.00(+0.00%)
Mar 19, 2024
0.0002
0.0003
0.0001
0.0003
118,347,064
+0.00(+50.00%)
Mar 18, 2024
0.0003
0.0003
0.0002
0.0002
310,533,152
-0.00(-33.33%)
Mar 15, 2024
0.0002
0.0003
0.0002
0.0003
87,521,248
+0.00(+0.00%)
Mar 14, 2024
0.0003
0.0003
0.0002
0.0003
86,184,768
+0.00(+0.00%)
Mar 13, 2024
0.0003
0.0003
0.0002
0.0003
20,117,236
+0.00(+0.00%)
Mar 12, 2024
0.0003
0.0003
0.0002
0.0003
27,082,166
+0.00(+0.00%)
Mar 11, 2024
0.0003
0.0003
0.0002
0.0003
29,315,476
+0.00(+0.00%)
Mar 08, 2024
0.0003
0.0004
0.0002
0.0003
357,536,416
+0.00(+0.00%)
Mar 07, 2024
0.0004
0.0004
0.0003
0.0003
77,229,744
-0.00(-25.00%)
Mar 06, 2024
0.0004
0.0004
0.0003
0.0004
49,248,672
+0.00(+0.00%)
Mar 05, 2024
0.0004
0.0004
0.0003
0.0004
74,234,272
+0.00(+0.00%)
Mar 04, 2024
0.0004
0.0004
0.0003
0.0004
65,895,968
+0.00(+0.00%)
Mar 01, 2024
0.0004
0.0004
0.0003
0.0004
68,953,232
+0.00(+0.00%)
Feb 29, 2024
0.0003
0.0004
0.0003
0.0004
28,456,126
+0.00(+0.00%)
Feb 28, 2024
0.0005
0.0005
0.0003
0.0004
65,768,096
-0.00(-20.00%)
Feb 27, 2024
0.0005
0.0005
0.0004
0.0005
14,157,084
+0.00(+0.00%)
Feb 26, 2024
0.0005
0.0005
0.0004
0.0005
88,311,664
+0.00(+0.00%)
Feb 23, 2024
0.0004
0.0005
0.0003
0.0005
28,103,532
+0.00(+25.00%)
Feb 22, 2024
0.0004
0.0005
0.0003
0.0004
154,290,256
+0.00(+0.00%)
Feb 21, 2024
0.0004
0.0005
0.0003
0.0004
192,219,152
-0.00(-20.00%)
Feb 20, 2024
0.0004
0.0005
0.0003
0.0005
280,334,752
+0.00(+0.00%)
Feb 16, 2024
0.0004
0.0005
0.0003
0.0005
390,662,016
+0.00(+66.67%)
Feb 15, 2024
0.0005
0.0005
0.0003
0.0003
186,405,696
-0.00(-25.00%)
Feb 14, 2024
0.0006
0.0006
0.0004
0.0004
458,368,512
-0.00(-33.33%)
Feb 13, 2024
0.0006
0.0006
0.0005
0.0006
86,818,672
+0.00(+0.00%)
Feb 12, 2024
0.0006
0.0008
0.0005
0.0006
353,082,496
-0.00(-14.29%)
Feb 09, 2024
0.0008
0.0008
0.0006
0.0007
204,936,640
-0.00(-12.50%)
Feb 08, 2024
0.0008
0.0010
0.0007
0.0008
396,150,432
+0.00(+14.29%)
Feb 07, 2024
0.0007
0.0007
0.0005
0.0007
207,796,624
+0.00(+0.00%)
Feb 06, 2024
0.0007
0.0007
0.0005
0.0007
467,434,304
+0.00(+0.00%)
Feb 05, 2024
0.0007
0.0007
0.0005
0.0007
378,857,024
+0.00(+16.67%)
Feb 02, 2024
0.0007
0.0009
0.0006
0.0006
618,870,080
-0.00(-25.00%)
Feb 01, 2024
0.0005
0.0008
0.0005
0.0008
870,292,992
+0.00(+33.33%)
Jan 31, 2024
0.0003
0.0006
0.0003
0.0006
1,398,256,512
+0.00(+100.00%)
Jan 30, 2024
0.0003
0.0003
0.0002
0.0003
29,093,000
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0003
56,997,656
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0002
0.0003
99,456,528
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0003
0.0002
0.0003
181,261,728
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0004
0.0002
0.0003
305,398,624
+0.00(+0.00%)
Jan 23, 2024
0.0003
0.0004
0.0002
0.0003
412,944,768
+0.00(+50.00%)
Jan 22, 2024
0.0003
0.0004
0.0002
0.0002
259,657,296
-0.00(-50.00%)
Jan 19, 2024
0.0004
0.0004
0.0003
0.0004
206,202,528
+0.00(+33.33%)
Jan 18, 2024
0.0003
0.0004
0.0002
0.0003
145,042,096
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0004
0.0002
0.0003
516,138,496
+0.00(+0.00%)
Jan 16, 2024
0.0002
0.0003
0.0002
0.0003
1,030,128,576
+0.00(+50.00%)
Jan 12, 2024
0.0002
0.0002
0.0001
0.0002
60,590,256
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0001
0.0002
102,174,352
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0002
0.0001
0.0002
83,587,472
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0002
0.0001
0.0002
116,754,192
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0002
0.0001
0.0002
95,095,200
+0.00(+100.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0001
102,595,504
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0002
0.0001
0.0001
41,961,000
-0.00(-50.00%)
Jan 03, 2024
0.0002
0.0002
0.0002
0.0002
1,772,500
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.