Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spooz Inc
(OP:
SPZI
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0073
0.0073
0.0056
0.0067
16,422,260
+0.00(+11.67%)
Mar 27, 2024
0.0060
0.0065
0.0056
0.0060
10,849,934
+0.00(+7.14%)
Mar 26, 2024
0.0063
0.0067
0.0052
0.0056
28,290,924
-0.00(-12.50%)
Mar 25, 2024
0.0072
0.0073
0.0061
0.0064
22,914,004
-0.00(-12.33%)
Mar 22, 2024
0.0072
0.0075
0.0070
0.0073
12,205,616
+0.00(+1.39%)
Mar 21, 2024
0.0078
0.0078
0.0069
0.0072
13,036,283
+0.00(+1.41%)
Mar 20, 2024
0.0055
0.0078
0.0050
0.0071
45,448,824
+0.00(+29.09%)
Mar 19, 2024
0.0056
0.0079
0.0050
0.0055
26,494,352
-0.00(-1.79%)
Mar 18, 2024
0.0060
0.0060
0.0048
0.0056
40,375,200
-0.00(-6.67%)
Mar 15, 2024
0.0062
0.0064
0.0057
0.0060
10,230,176
-0.00(-3.23%)
Mar 14, 2024
0.0061
0.0065
0.0060
0.0062
4,925,969
+0.00(+0.00%)
Mar 13, 2024
0.0058
0.0069
0.0055
0.0062
10,972,351
+0.00(+3.33%)
Mar 12, 2024
0.0068
0.0075
0.0055
0.0060
22,006,140
-0.00(-11.76%)
Mar 11, 2024
0.0065
0.0078
0.0065
0.0068
16,170,336
+0.00(+1.49%)
Mar 08, 2024
0.0058
0.0070
0.0058
0.0067
5,421,827
-0.00(-4.29%)
Mar 07, 2024
0.0073
0.0073
0.0068
0.0070
8,075,740
-0.00(-4.11%)
Mar 06, 2024
0.0070
0.0075
0.0067
0.0073
9,838,608
+0.00(+10.61%)
Mar 05, 2024
0.0066
0.0072
0.0065
0.0066
12,930,134
+0.00(+1.54%)
Mar 04, 2024
0.0075
0.0079
0.0064
0.0065
17,278,592
-0.00(-10.96%)
Mar 01, 2024
0.0073
0.0076
0.0066
0.0073
11,694,934
+0.00(+0.00%)
Feb 29, 2024
0.0076
0.0077
0.0070
0.0073
10,587,168
-0.00(-2.67%)
Feb 28, 2024
0.0068
0.0077
0.0065
0.0075
24,341,972
+0.00(+8.70%)
Feb 27, 2024
0.0067
0.0072
0.0065
0.0069
5,922,122
-0.00(-1.43%)
Feb 26, 2024
0.0070
0.0073
0.0065
0.0070
11,423,309
+0.00(+1.45%)
Feb 23, 2024
0.0072
0.0072
0.0066
0.0069
9,706,393
+0.00(+0.00%)
Feb 22, 2024
0.0072
0.0079
0.0067
0.0069
14,939,978
+0.00(+0.00%)
Feb 21, 2024
0.0073
0.0075
0.0067
0.0069
6,471,341
+0.00(+1.47%)
Feb 20, 2024
0.0073
0.0083
0.0068
0.0068
7,407,408
-0.00(-6.85%)
Feb 16, 2024
0.0076
0.0079
0.0068
0.0073
13,823,352
-0.00(-3.95%)
Feb 15, 2024
0.0078
0.0081
0.0072
0.0076
6,545,393
+0.00(+1.33%)
Feb 14, 2024
0.0077
0.0084
0.0074
0.0075
12,237,500
+0.00(+1.35%)
Feb 13, 2024
0.0087
0.0088
0.0074
0.0074
12,296,358
-0.00(-11.90%)
Feb 12, 2024
0.0081
0.0090
0.0080
0.0084
21,162,368
+0.00(+5.00%)
Feb 09, 2024
0.0067
0.0081
0.0067
0.0080
19,356,140
+0.00(+15.94%)
Feb 08, 2024
0.0082
0.0082
0.0068
0.0069
16,972,912
-0.00(-2.82%)
Feb 07, 2024
0.0075
0.0077
0.0068
0.0071
17,715,244
-0.00(-5.33%)
Feb 06, 2024
0.0073
0.0082
0.0070
0.0075
22,237,218
+0.00(+2.74%)
Feb 05, 2024
0.0052
0.0084
0.0051
0.0073
73,799,248
+0.00(+37.74%)
Feb 02, 2024
0.0063
0.0068
0.0050
0.0053
25,256,528
-0.00(-7.02%)
Feb 01, 2024
0.0070
0.0070
0.0055
0.0057
19,179,492
-0.00(-16.18%)
Jan 31, 2024
0.0068
0.0075
0.0063
0.0068
12,206,829
+0.00(+0.00%)
Jan 30, 2024
0.0066
0.0076
0.0063
0.0068
25,431,420
+0.00(+3.03%)
Jan 29, 2024
0.0066
0.0070
0.0056
0.0066
15,129,606
-0.00(-1.49%)
Jan 26, 2024
0.0076
0.0076
0.0063
0.0067
20,475,520
-0.00(-4.29%)
Jan 25, 2024
0.0066
0.0079
0.0047
0.0070
77,770,960
+0.00(+11.11%)
Jan 24, 2024
0.0074
0.0077
0.0057
0.0063
58,425,952
-0.00(-14.86%)
Jan 23, 2024
0.0090
0.0090
0.0063
0.0074
101,948,720
-0.00(-16.85%)
Jan 22, 2024
0.0104
0.0115
0.0087
0.0089
59,429,448
-0.00(-14.42%)
Jan 19, 2024
0.0099
0.0104
0.0089
0.0104
39,495,504
+0.00(+4.00%)
Jan 18, 2024
0.0098
0.0100
0.0089
0.0100
22,674,100
+0.00(+8.70%)
Jan 17, 2024
0.0086
0.0100
0.0083
0.0092
24,686,936
+0.00(+10.84%)
Jan 16, 2024
0.0100
0.0110
0.0083
0.0083
72,154,792
-0.00(-13.54%)
Jan 12, 2024
0.0120
0.0121
0.0089
0.0096
100,894,960
-0.00(-17.24%)
Jan 11, 2024
0.0084
0.0116
0.0082
0.0116
114,567,248
+0.00(+45.00%)
Jan 10, 2024
0.0063
0.0083
0.0053
0.0080
74,743,344
+0.00(+33.33%)
Jan 09, 2024
0.0070
0.0073
0.0060
0.0060
38,651,764
-0.00(-16.67%)
Jan 08, 2024
0.0080
0.0090
0.0065
0.0072
109,215,760
+0.00(+0.00%)
Jan 05, 2024
0.0080
0.0098
0.0056
0.0072
185,074,608
-0.00(-4.00%)
Jan 04, 2024
0.0054
0.0079
0.0054
0.0075
111,222,640
+0.00(+41.51%)
Jan 03, 2024
0.0043
0.0057
0.0043
0.0053
73,106,256
+0.00(+29.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.