Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carbon Streaming Corp
(OP:
OFSTF
)
0.7328
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5800
0.5800
0.5500
0.5657
3,813
+0.05(+8.79%)
Mar 27, 2024
0.4501
0.5200
0.4300
0.5200
68,550
+0.06(+13.02%)
Mar 26, 2024
0.5300
0.5326
0.4515
0.4601
85,859
-0.14(-23.32%)
Mar 25, 2024
0.5300
0.6000
0.5300
0.6000
4,979
+0.13(+27.66%)
Mar 22, 2024
0.4700
0.5252
0.4600
0.4700
37,798
+0.00(+0.00%)
Mar 21, 2024
0.5725
0.5750
0.4700
0.4700
43,390
-0.08(-13.82%)
Mar 19, 2024
0.5454
3,067
+0.03(+4.88%)
Mar 18, 2024
0.5000
0.5200
0.4300
0.5200
22,398
+0.03(+6.12%)
Mar 15, 2024
0.4945
0.5290
0.4900
0.4900
6,961
-0.04(-7.37%)
Mar 14, 2024
0.4893
0.5290
0.4600
0.5290
890
+0.07(+15.00%)
Mar 13, 2024
0.4900
0.5137
0.4600
0.4600
2,447
-0.03(-6.98%)
Mar 12, 2024
0.5300
0.5300
0.4500
0.4945
3,764
+0.03(+7.50%)
Mar 11, 2024
0.5195
0.5195
0.4600
0.4600
1,151
-0.08(-14.66%)
Mar 08, 2024
0.4747
0.5390
0.4500
0.5390
4,524
+0.10(+22.50%)
Mar 07, 2024
0.4300
0.4568
0.4300
0.4400
1,518
-0.01(-2.14%)
Mar 06, 2024
0.4569
0.4749
0.4490
0.4496
3,028
+0.02(+4.56%)
Mar 05, 2024
0.4715
0.4940
0.4300
0.4300
39,621
-0.10(-18.79%)
Mar 04, 2024
0.5000
0.5295
0.4680
0.5295
24,847
+0.02(+4.03%)
Mar 01, 2024
0.5200
0.5200
0.4900
0.5090
28,021
-0.01(-2.12%)
Feb 29, 2024
0.4600
0.5500
0.4600
0.5200
19,980
+0.06(+13.04%)
Feb 27, 2024
0.4600
128
-0.07(-13.87%)
Feb 26, 2024
0.4500
0.5341
0.4500
0.5341
57,614
+0.08(+18.69%)
Feb 23, 2024
0.4700
0.4700
0.4500
0.4500
5,561
-0.03(-6.25%)
Feb 22, 2024
0.4500
0.5000
0.3880
0.4800
25,480
+0.04(+9.09%)
Feb 21, 2024
0.4500
0.5208
0.4400
0.4400
25,681
-0.03(-6.38%)
Feb 20, 2024
0.4800
0.4800
0.4550
0.4700
43,764
+0.00(+0.00%)
Feb 16, 2024
0.4600
0.4801
0.4024
0.4700
18,582
-0.01(-2.08%)
Feb 15, 2024
0.4400
0.5200
0.4400
0.4800
18,900
+0.00(+0.00%)
Feb 14, 2024
0.4500
0.4850
0.4400
0.4800
11,822
-0.01(-1.84%)
Feb 13, 2024
0.3814
0.4890
0.3814
0.4890
48,000
+0.03(+6.30%)
Feb 12, 2024
0.4600
0.5032
0.4400
0.4600
15,844
-0.06(-11.52%)
Feb 09, 2024
0.4450
0.5299
0.4450
0.5199
23,794
+0.02(+3.98%)
Feb 08, 2024
0.5000
0.5300
0.4500
0.5000
103,409
-0.03(-5.66%)
Feb 07, 2024
0.5100
0.5312
0.4820
0.5300
32,992
+0.03(+4.95%)
Feb 06, 2024
0.4800
0.5050
0.4800
0.5050
2,025
-0.02(-3.57%)
Feb 05, 2024
0.5300
0.5800
0.5132
0.5237
15,199
-0.09(-14.78%)
Feb 02, 2024
0.5500
0.6145
0.5300
0.6145
29,026
+0.01(+1.30%)
Feb 01, 2024
0.5402
0.6500
0.5300
0.6066
18,303
-0.01(-1.38%)
Jan 31, 2024
0.5426
0.6151
0.5300
0.6151
7,592
+0.03(+5.49%)
Jan 30, 2024
0.5751
0.6151
0.5351
0.5831
12,970
+0.03(+5.04%)
Jan 29, 2024
0.5800
0.5999
0.5300
0.5551
10,200
-0.02(-4.29%)
Jan 26, 2024
0.5699
0.5800
0.5300
0.5800
19,860
+0.01(+1.75%)
Jan 25, 2024
0.5500
0.6245
0.5500
0.5700
3,297
+0.03(+4.97%)
Jan 24, 2024
0.5678
0.6145
0.5430
0.5430
1,814
-0.06(-9.50%)
Jan 23, 2024
0.5201
0.6495
0.5201
0.6000
4,414
-0.14(-18.37%)
Jan 22, 2024
0.6420
0.7350
0.5200
0.7350
3,433
+0.09(+14.13%)
Jan 19, 2024
0.6000
0.6500
0.5382
0.6440
22,501
+0.04(+7.33%)
Jan 18, 2024
0.5400
0.6450
0.5400
0.6000
9,550
-0.02(-3.23%)
Jan 16, 2024
0.6200
46
-0.02(-3.22%)
Jan 12, 2024
0.6406
0.6406
0.6406
0.6406
7,018
+0.01(+0.80%)
Jan 11, 2024
0.6000
0.6355
0.5301
0.6355
22,904
+0.02(+2.50%)
Jan 10, 2024
0.5323
0.6600
0.5323
0.6200
11,068
-0.02(-2.36%)
Jan 09, 2024
0.6372
0.6372
0.5501
0.6350
2,055
-0.02(-2.31%)
Jan 08, 2024
0.6401
0.6867
0.6401
0.6500
3,652
+0.00(+0.00%)
Jan 05, 2024
0.6401
0.6500
0.6401
0.6500
2,690
+0.01(+1.55%)
Jan 04, 2024
0.6401
0.6401
0.6401
0.6401
188
-0.01(-1.52%)
Jan 03, 2024
0.6400
0.6948
0.6400
0.6500
5,044
-0.04(-5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.