Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SRNEQ
)
0.0300
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0030
0.0140
0.0030
0.0080
199,234
+0.00(+0.00%)
Mar 27, 2024
0.0080
0.0090
0.0060
0.0080
210,550
-0.00(-11.11%)
Mar 26, 2024
0.0100
0.0100
0.0075
0.0090
153,597
+0.00(+0.00%)
Mar 25, 2024
0.0055
0.0175
0.0055
0.0090
61,686
+0.00(+12.50%)
Mar 22, 2024
0.0076
0.0100
0.0060
0.0080
103,819
+0.00(+0.00%)
Mar 21, 2024
0.0175
0.0200
0.0080
0.0080
355,232
-0.01(-60.00%)
Mar 20, 2024
0.0175
0.0225
0.0100
0.0200
67,781
+0.01(+100.00%)
Mar 19, 2024
0.0055
0.0210
0.0055
0.0100
226,387
-0.00(-9.09%)
Mar 18, 2024
0.0100
0.0230
0.0100
0.0110
101,512
-0.01(-38.89%)
Mar 15, 2024
0.0130
0.0190
0.0130
0.0180
67,518
+0.00(+28.57%)
Mar 14, 2024
0.0180
0.0240
0.0130
0.0140
142,684
-0.00(-22.22%)
Mar 13, 2024
0.0220
0.0240
0.0100
0.0180
144,543
+0.00(+38.46%)
Mar 12, 2024
0.0100
0.0210
0.0100
0.0130
129,868
+0.00(+8.33%)
Mar 11, 2024
0.0175
0.0250
0.0100
0.0120
147,236
-0.01(-42.86%)
Mar 08, 2024
0.0120
0.0242
0.0120
0.0210
250,007
-0.00(-1.41%)
Mar 07, 2024
0.0200
0.0260
0.0200
0.0213
246,873
-0.00(-18.08%)
Mar 06, 2024
0.0225
0.0260
0.0125
0.0260
127,503
+0.01(+73.33%)
Mar 05, 2024
0.0210
0.0250
0.0120
0.0150
432,839
-0.01(-25.00%)
Mar 04, 2024
0.0201
0.0203
0.0101
0.0200
54,407
+0.00(+0.00%)
Mar 01, 2024
0.0288
0.0315
0.0200
0.0200
199,315
-0.01(-25.93%)
Feb 29, 2024
0.0200
0.0300
0.0200
0.0270
112,678
+0.00(+0.00%)
Feb 28, 2024
0.0268
0.0400
0.0260
0.0270
112,526
+0.00(+1.12%)
Feb 27, 2024
0.0300
0.0500
0.0260
0.0267
195,283
-0.00(-4.64%)
Feb 26, 2024
0.0260
0.0430
0.0260
0.0280
117,697
-0.07(-71.72%)
Feb 23, 2024
0.0300
0.0995
0.0251
0.0990
577,229
+0.06(+164.00%)
Feb 22, 2024
0.0250
0.0375
0.0250
0.0375
142,629
+0.01(+50.00%)
Feb 21, 2024
0.0500
0.0500
0.0250
0.0250
122,221
-0.01(-19.35%)
Feb 20, 2024
0.0210
0.0310
0.0210
0.0310
73,719
+0.00(+10.71%)
Feb 16, 2024
0.0210
0.0500
0.0200
0.0280
137,744
-0.02(-41.67%)
Feb 15, 2024
0.0200
0.0499
0.0200
0.0480
956,943
+0.03(+140.00%)
Feb 14, 2024
0.0200
0.0275
0.0200
0.0200
116,577
-0.01(-20.00%)
Feb 13, 2024
0.0235
0.0350
0.0200
0.0250
22,989
+0.00(+0.00%)
Feb 12, 2024
0.0100
0.0300
0.0100
0.0250
72,381
+0.00(+0.00%)
Feb 09, 2024
0.0250
0.0300
0.0200
0.0250
156,951
+0.00(+11.11%)
Feb 08, 2024
0.0400
0.0995
0.0125
0.0225
4,713,608
-0.01(-40.00%)
Feb 07, 2024
0.0210
0.0425
0.0210
0.0375
136,637
+0.02(+87.50%)
Feb 06, 2024
0.0210
0.0450
0.0100
0.0200
1,115,489
-0.00(-4.76%)
Feb 05, 2024
0.0310
0.0525
0.0200
0.0210
768,682
+0.00(+0.00%)
Feb 02, 2024
0.0330
0.0550
0.0210
0.0210
365,207
-0.03(-61.11%)
Feb 01, 2024
0.0375
0.0545
0.0300
0.0540
351,249
+0.01(+27.06%)
Jan 31, 2024
0.0250
0.0580
0.0025
0.0425
311,380
-0.01(-15.00%)
Jan 30, 2024
0.0010
0.0600
0.0010
0.0500
1,131,067
+0.03(+100.00%)
Jan 29, 2024
0.0280
0.0698
0.0205
0.0250
312,436
-0.00(-10.71%)
Jan 26, 2024
0.0598
0.0600
0.0200
0.0280
601,531
-0.00(-6.67%)
Jan 25, 2024
0.0300
0.0900
0.0175
0.0300
510,709
+0.00(+20.00%)
Jan 24, 2024
0.0110
0.0400
0.0110
0.0250
259,127
-0.00(-16.67%)
Jan 23, 2024
0.0205
0.0400
0.0205
0.0300
149,921
+0.00(+20.00%)
Jan 22, 2024
0.0300
0.0600
0.0150
0.0250
336,841
-0.02(-41.18%)
Jan 19, 2024
0.0770
0.0875
0.0250
0.0425
708,006
-0.04(-50.00%)
Jan 18, 2024
0.0800
0.1090
0.0600
0.0850
384,617
-0.02(-16.67%)
Jan 17, 2024
0.1150
0.1150
0.1020
0.1020
1,085,676
-0.01(-7.44%)
Jan 16, 2024
0.1195
0.1195
0.1011
0.1102
1,006,130
-0.00(-4.01%)
Jan 12, 2024
0.1165
0.1180
0.0735
0.1148
3,181,819
+0.00(+2.32%)
Jan 11, 2024
0.1170
0.1180
0.1000
0.1122
1,304,808
-0.00(-3.19%)
Jan 10, 2024
0.1070
0.1176
0.1065
0.1159
623,089
+0.00(+1.31%)
Jan 09, 2024
0.1090
0.1187
0.1075
0.1144
583,514
+0.00(+4.00%)
Jan 08, 2024
0.1129
0.1150
0.1080
0.1100
1,038,520
-0.00(-3.08%)
Jan 05, 2024
0.1145
0.1200
0.1055
0.1135
866,559
-0.00(-1.30%)
Jan 04, 2024
0.1080
0.1185
0.1020
0.1150
1,997,795
+0.00(+3.60%)
Jan 03, 2024
0.1230
0.1230
0.1055
0.1110
1,875,713
-0.01(-8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.