Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		0.0731	0.0731	0.0731	0	+0.00(+0.83%)
Mar 23, 2020	0.0725	0.0725	0.0725	0.0725	4,500	-0.00(-0.68%)
Mar 06, 2020		0.0730	0.0730	0.0730	0	-0.01(-11.19%)
Mar 03, 2020		0.0822	0.0822	0.0822	0	-0.00(-4.97%)
Mar 02, 2020	0.0672	0.0865	0.0672	0.0865	9,850	+0.03(+54.19%)
Feb 28, 2020	0.0406	0.0561	0.0406	0.0561	2,100	-0.00(-0.53%)
Feb 27, 2020	0.0601	0.0601	0.0564	0.0564	7,100	-0.00(-6.62%)
Feb 26, 2020	0.0604	0.0604	0.0604	0.0604	3,700	+0.00(+3.25%)
Feb 25, 2020	0.0600	0.0600	0.0585	0.0585	2,165	+0.00(+1.56%)
Feb 24, 2020	0.0576	0.0576	0.0576	0.0576	5,000	-0.01(-20.00%)
Feb 21, 2020	0.0720	0.0720	0.0720	0.0720	15,400	+0.00(+0.28%)
Feb 20, 2020	0.0718	0.0718	0.0718	0.0718	1,500	-0.02(-20.22%)
Feb 12, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 11, 2020	0.0792	0.0900	0.0792	0.0900	2,600	-0.00(-1.75%)
Feb 04, 2020		0.0916	0.0916	0.0916	0	-0.00(-3.98%)
Feb 03, 2020	0.0950	0.0954	0.0950	0.0954	25,650	+0.00(+2.25%)
Jan 22, 2020		0.0933	0.0933	0.0933	0	+0.09(+7675.00%)
Jan 17, 2020		0.0012	0.0012	0.0012	0	-0.11(-98.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.