Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 12, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 11, 2020
0.0680
0.0700
0.0650
0.0650
180,931
-0.00(-3.70%)
Feb 10, 2020
0.0540
0.0720
0.0501
0.0675
280,602
+0.01(+12.50%)
Feb 07, 2020
0.0625
0.0720
0.0550
0.0600
641,200
-0.01(-11.11%)
Feb 06, 2020
0.0625
0.0690
0.0625
0.0675
127,014
-0.00(-3.57%)
Feb 05, 2020
0.0698
0.0700
0.0625
0.0700
176,670
+0.00(+0.00%)
Feb 04, 2020
0.0750
0.0750
0.0690
0.0700
130,466
-0.00(-3.98%)
Feb 03, 2020
0.0780
0.0780
0.0658
0.0729
116,886
+0.01(+8.97%)
Jan 31, 2020
0.0709
0.0740
0.0669
0.0669
78,600
-0.01(-9.47%)
Jan 30, 2020
0.0640
0.0765
0.0640
0.0739
40,667
+0.00(+4.08%)
Jan 29, 2020
0.0717
0.0750
0.0640
0.0710
108,200
-0.00(-1.39%)
Jan 28, 2020
0.0660
0.0750
0.0650
0.0720
93,513
+0.01(+9.42%)
Jan 27, 2020
0.0657
0.0750
0.0657
0.0658
62,246
-0.00(-5.46%)
Jan 24, 2020
0.0780
0.0780
0.0625
0.0696
336,800
-0.00(-0.29%)
Jan 23, 2020
0.0625
0.0770
0.0625
0.0698
34,431
-0.00(-0.29%)
Jan 22, 2020
0.0765
0.0765
0.0622
0.0700
160,293
+0.00(+0.00%)
Jan 21, 2020
0.0700
0.0770
0.0640
0.0700
48,029
-0.00(-6.54%)
Jan 17, 2020
0.0780
0.0780
0.0667
0.0749
193,700
-0.00(-3.97%)
Jan 16, 2020
0.0720
0.0780
0.0680
0.0780
67,453
+0.01(+8.33%)
Jan 15, 2020
0.0631
0.0780
0.0631
0.0720
41,877
-0.01(-7.69%)
Jan 14, 2020
0.0790
0.0800
0.0670
0.0780
48,375
+0.00(+0.00%)
Jan 13, 2020
0.0810
0.0810
0.0720
0.0780
50,850
+0.00(+1.30%)
Jan 10, 2020
0.0621
0.0780
0.0621
0.0770
219,200
+0.01(+10.00%)
Jan 09, 2020
0.0730
0.0730
0.0620
0.0700
185,083
+0.00(+0.00%)
Jan 08, 2020
0.0620
0.0730
0.0620
0.0700
292,188
+0.01(+7.69%)
Jan 07, 2020
0.0730
0.0730
0.0649
0.0650
106,000
-0.01(-9.72%)
Jan 06, 2020
0.0690
0.0720
0.0610
0.0720
174,336
+0.00(+5.26%)
Jan 03, 2020
0.0625
0.0710
0.0600
0.0684
99,800
+0.00(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.