Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(OP:
NNOMF
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.690
1.690
1.690
0
+0.02(+1.20%)
Mar 28, 2018
1.760
1.761
1.670
1.670
41,501
-0.09(-5.11%)
Mar 27, 2018
1.816
1.816
1.760
1.760
12,730
-0.07(-3.83%)
Mar 26, 2018
1.855
1.863
1.812
1.830
17,558
+0.03(+1.50%)
Mar 23, 2018
1.880
1.890
1.803
1.803
17,547
-0.20(-9.86%)
Mar 22, 2018
1.900
2.000
1.770
2.000
29,310
+0.12(+6.39%)
Mar 21, 2018
1.979
1.979
1.880
1.880
19,987
-0.00(-0.01%)
Mar 20, 2018
1.911
2.030
1.880
1.880
32,570
+0.00(+0.01%)
Mar 19, 2018
1.758
1.880
1.750
1.880
53,376
+0.18(+10.59%)
Mar 16, 2018
1.700
1.700
1.660
1.700
5,542
+0.00(+0.00%)
Mar 15, 2018
1.700
1.729
1.700
1.700
3,320
-0.05(-2.86%)
Mar 14, 2018
1.740
1.760
1.738
1.750
12,053
+0.05(+2.94%)
Mar 13, 2018
1.778
1.778
1.690
1.700
23,421
-0.03(-1.51%)
Mar 12, 2018
1.680
1.726
1.680
1.726
13,601
+0.02(+1.14%)
Mar 09, 2018
1.720
1.760
1.672
1.707
4,500
-0.01(-0.54%)
Mar 08, 2018
1.715
1.740
1.710
1.716
3,500
+0.03(+1.87%)
Mar 07, 2018
1.737
1.737
1.640
1.684
24,625
-0.03(-1.84%)
Mar 06, 2018
1.701
1.730
1.671
1.716
11,509
+0.02(+1.05%)
Mar 05, 2018
1.739
1.739
1.658
1.698
7,234
+0.05(+3.17%)
Mar 02, 2018
1.580
1.660
1.575
1.646
11,771
+0.03(+1.60%)
Mar 01, 2018
1.677
1.677
1.592
1.620
17,711
-0.05(-2.99%)
Feb 28, 2018
1.690
1.690
1.604
1.670
16,332
+0.02(+1.08%)
Feb 27, 2018
1.750
1.750
1.620
1.652
43,000
-0.14(-7.70%)
Feb 26, 2018
1.879
1.880
1.737
1.790
26,753
-0.01(-0.38%)
Feb 23, 2018
1.650
1.820
1.650
1.797
50,793
+0.23(+14.35%)
Feb 22, 2018
1.660
1.690
1.550
1.571
54,815
-0.08(-4.77%)
Feb 21, 2018
1.710
1.760
1.620
1.650
78,608
-0.13(-7.30%)
Feb 20, 2018
1.898
1.898
1.759
1.780
18,626
-0.06(-3.50%)
Feb 16, 2018
1.845
1.845
1.845
0
-0.07(-3.41%)
Feb 15, 2018
1.980
1.980
1.846
1.910
32,314
-0.05(-2.57%)
Feb 14, 2018
1.948
1.969
1.927
1.960
62,661
+0.01(+0.62%)
Feb 13, 2018
1.915
1.955
1.900
1.948
24,843
+0.08(+4.15%)
Feb 12, 2018
1.889
1.908
1.850
1.870
26,963
+0.12(+6.87%)
Feb 09, 2018
1.840
1.840
1.710
1.750
49,341
-0.11(-5.93%)
Feb 08, 2018
2.000
2.030
1.850
1.860
73,686
-0.08(-4.16%)
Feb 07, 2018
1.930
2.000
1.905
1.941
73,145
+0.17(+9.67%)
Feb 06, 2018
1.681
1.820
1.681
1.770
20,522
+0.07(+4.12%)
Feb 05, 2018
1.689
1.831
1.650
1.700
115,209
+0.09(+5.87%)
Feb 02, 2018
1.829
1.870
1.480
1.606
169,398
-0.32(-16.80%)
Feb 01, 2018
1.910
1.950
1.846
1.930
36,970
+0.07(+3.80%)
Jan 31, 2018
1.990
2.086
1.800
1.859
78,817
-0.14(-6.94%)
Jan 30, 2018
2.113
1.999
1.880
1.998
166,615
-0.00(-0.07%)
Jan 29, 2018
1.779
2.061
1.754
1.999
136,457
+0.32(+19.32%)
Jan 26, 2018
1.559
1.676
1.520
1.676
35,451
+0.18(+12.17%)
Jan 25, 2018
1.620
1.640
1.387
1.494
87,637
-0.10(-6.05%)
Jan 24, 2018
1.400
1.590
1.400
1.590
181,383
+0.24(+17.95%)
Jan 23, 2018
1.255
1.370
1.246
1.348
52,031
+0.10(+7.84%)
Jan 22, 2018
1.188
1.255
1.177
1.250
145,557
+0.09(+7.76%)
Jan 19, 2018
1.175
1.175
1.143
1.160
51,101
+0.01(+0.87%)
Jan 18, 2018
1.120
1.170
1.120
1.150
78,596
+0.04(+3.42%)
Jan 17, 2018
1.113
1.137
1.090
1.112
80,370
-0.03(-2.87%)
Jan 16, 2018
1.190
1.220
1.120
1.145
216,984
-0.04(-3.71%)
Jan 12, 2018
1.189
1.189
1.189
0
+0.16(+15.44%)
Jan 11, 2018
0.9825
1.030
0.9648
1.030
100,360
+0.07(+7.29%)
Jan 10, 2018
0.9760
0.9901
0.9600
0.9600
28,300
-0.03(-3.23%)
Jan 09, 2018
0.9847
0.9920
0.9636
0.9920
16,600
+0.05(+5.34%)
Jan 08, 2018
0.9900
0.9900
0.9417
0.9417
26,859
-0.04(-3.81%)
Jan 05, 2018
0.9699
0.9800
0.9425
0.9790
44,220
+0.02(+1.62%)
Jan 04, 2018
0.9870
0.9870
0.9400
0.9634
79,719
-0.01(-0.57%)
Jan 03, 2018
0.8981
1.000
0.8972
0.9689
99,279
+0.05(+6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.