Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0007
0.0008
0.0007
0.0007
42,866,824
-0.00(-12.50%)
Mar 30, 2021
0.0007
0.0009
0.0007
0.0008
49,923,304
+0.00(+14.29%)
Mar 29, 2021
0.0008
0.0009
0.0007
0.0007
108,857,840
+0.00(+0.00%)
Mar 26, 2021
0.0009
0.0009
0.0007
0.0007
130,150,096
-0.00(-12.50%)
Mar 25, 2021
0.0009
0.0009
0.0007
0.0008
88,614,320
-0.00(-11.11%)
Mar 24, 2021
0.0009
0.0010
0.0008
0.0009
86,065,696
+0.00(+12.50%)
Mar 23, 2021
0.0010
0.0010
0.0008
0.0008
75,791,712
-0.00(-11.11%)
Mar 22, 2021
0.0008
0.0010
0.0008
0.0009
71,720,752
+0.00(+0.00%)
Mar 19, 2021
0.0010
0.0010
0.0008
0.0009
66,763,700
+0.00(+0.00%)
Mar 18, 2021
0.0009
0.0010
0.0008
0.0009
65,035,436
+0.00(+0.00%)
Mar 17, 2021
0.0010
0.0010
0.0008
0.0009
112,879,112
-0.00(-10.00%)
Mar 16, 2021
0.0010
0.0010
0.0009
0.0010
59,504,700
+0.00(+11.11%)
Mar 15, 2021
0.0010
0.0011
0.0009
0.0009
109,439,808
-0.00(-10.00%)
Mar 12, 2021
0.0010
0.0011
0.0008
0.0010
133,981,000
+0.00(+11.11%)
Mar 11, 2021
0.0010
0.0011
0.0008
0.0009
245,992,848
-0.00(-18.18%)
Mar 10, 2021
0.0012
0.0013
0.0009
0.0011
153,151,920
+0.00(+0.00%)
Mar 09, 2021
0.0013
0.0014
0.0009
0.0011
290,655,744
-0.00(-8.33%)
Mar 08, 2021
0.0009
0.0014
0.0008
0.0012
306,269,024
+0.00(+50.00%)
Mar 05, 2021
0.0006
0.0009
0.0006
0.0008
329,517,632
+0.00(+0.00%)
Mar 04, 2021
0.0009
0.0010
0.0006
0.0008
432,003,136
-0.00(-11.11%)
Mar 03, 2021
0.0012
0.0013
0.0008
0.0009
468,656,256
-0.00(-25.00%)
Mar 02, 2021
0.0014
0.0015
0.0011
0.0012
327,201,504
-0.00(-20.00%)
Mar 01, 2021
0.0021
0.0021
0.0011
0.0015
1,139,886,592
-0.00(-34.78%)
Feb 26, 2021
0.0022
0.0029
0.0017
0.0023
628,305,088
+0.00(+0.00%)
Feb 25, 2021
0.0014
0.0026
0.0014
0.0023
838,237,568
+0.00(+43.75%)
Feb 24, 2021
0.0015
0.0017
0.0013
0.0016
303,800,192
+0.00(+6.67%)
Feb 23, 2021
0.0011
0.0015
0.0010
0.0015
396,521,472
+0.00(+36.36%)
Feb 22, 2021
0.0010
0.0012
0.0009
0.0011
345,040,832
+0.00(+0.00%)
Feb 19, 2021
0.0015
0.0017
0.0008
0.0011
809,034,688
-0.00(-21.43%)
Feb 18, 2021
0.0014
0.0016
0.0011
0.0014
304,462,080
+0.00(+0.00%)
Feb 17, 2021
0.0015
0.0016
0.0012
0.0014
204,315,376
+0.00(+0.00%)
Feb 16, 2021
0.0014
0.0028
0.0012
0.0014
332,770,240
+0.00(+0.00%)
Feb 12, 2021
0.0016
0.0019
0.0012
0.0014
337,193,888
-0.00(-22.22%)
Feb 11, 2021
0.0014
0.0023
0.0014
0.0018
651,548,224
+0.00(+28.57%)
Feb 10, 2021
0.0014
0.0018
0.0011
0.0014
497,879,616
+0.00(+7.69%)
Feb 09, 2021
0.0010
0.0015
0.0010
0.0013
544,058,880
+0.00(+30.00%)
Feb 08, 2021
0.0009
0.0010
0.0009
0.0010
185,744,480
+0.00(+11.11%)
Feb 05, 2021
0.0009
0.0010
0.0008
0.0009
262,017,792
-0.00(-10.00%)
Feb 04, 2021
0.0007
0.0010
0.0007
0.0010
407,551,456
+0.00(+42.86%)
Feb 03, 2021
0.0007
0.0008
0.0005
0.0007
319,824,960
+0.00(+40.00%)
Feb 02, 2021
0.0007
0.0007
0.0005
0.0005
187,584,944
-0.00(-28.57%)
Feb 01, 2021
0.0005
0.0007
0.0004
0.0007
366,799,648
+0.00(+40.00%)
Jan 29, 2021
0.0005
0.0006
0.0004
0.0005
120,800,304
+0.00(+0.00%)
Jan 28, 2021
0.0006
0.0006
0.0004
0.0005
189,375,920
-0.00(-16.67%)
Jan 27, 2021
0.0006
0.0007
0.0005
0.0006
161,591,280
-0.00(-14.29%)
Jan 26, 2021
0.0006
0.0007
0.0005
0.0007
342,080,288
+0.00(+16.67%)
Jan 25, 2021
0.0004
0.0006
0.0004
0.0006
380,115,744
+0.00(+20.00%)
Jan 22, 2021
0.0005
0.0005
0.0004
0.0005
291,518,400
+0.00(+0.00%)
Jan 21, 2021
0.0004
0.0005
0.0003
0.0005
115,494,752
+0.00(+0.00%)
Jan 20, 2021
0.0004
0.0005
0.0003
0.0005
144,311,616
+0.00(+25.00%)
Jan 19, 2021
0.0004
0.0005
0.0003
0.0004
121,706,024
+0.00(+0.00%)
Jan 15, 2021
0.0004
0.0004
0.0003
0.0004
88,661,296
+0.00(+0.00%)
Jan 14, 2021
0.0004
0.0005
0.0003
0.0004
79,760,240
+0.00(+0.00%)
Jan 13, 2021
0.0005
0.0005
0.0003
0.0004
213,830,320
-0.00(-20.00%)
Jan 12, 2021
0.0005
0.0005
0.0004
0.0005
56,714,612
+0.00(+0.00%)
Jan 11, 2021
0.0004
0.0006
0.0003
0.0005
395,015,136
+0.00(+25.00%)
Jan 08, 2021
0.0004
0.0005
0.0003
0.0004
353,015,200
-0.00(-20.00%)
Jan 07, 2021
0.0005
0.0005
0.0004
0.0005
56,797,688
+0.00(+25.00%)
Jan 06, 2021
0.0006
0.0006
0.0004
0.0004
262,832,992
-0.00(-33.33%)
Jan 05, 2021
0.0005
0.0006
0.0004
0.0006
281,957,824
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.