Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epic Corp
(OP:
EPOR
)
N/A
UNCHANGED
Last Price
Updated: 9:39 AM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.4000
0.5050
0.2717
0.5050
28,500
+0.05(+11.73%)
Mar 28, 2019
0.3700
0.4790
0.3600
0.4520
8,848
+0.02(+5.12%)
Mar 27, 2019
0.4500
0.4500
0.4000
0.4300
31,250
-0.08(-15.69%)
Mar 26, 2019
0.5130
0.5200
0.5100
0.5100
5,796
+0.00(+0.00%)
Mar 25, 2019
0.4900
0.7400
0.4900
0.5100
22,154
+0.10(+24.39%)
Mar 22, 2019
0.4500
0.4800
0.4100
0.4100
1,700
-0.08(-16.33%)
Mar 21, 2019
0.4400
0.4900
0.4400
0.4900
3,100
+0.05(+12.39%)
Mar 20, 2019
0.4700
0.4700
0.4000
0.4360
3,500
-0.03(-7.23%)
Mar 19, 2019
0.3900
0.4800
0.3900
0.4700
24,246
+0.10(+27.03%)
Mar 18, 2019
0.3680
0.4400
0.2150
0.3700
42,286
-0.07(-15.91%)
Mar 15, 2019
0.4900
0.4900
0.4400
0.4400
3,200
-0.05(-10.20%)
Mar 14, 2019
0.5000
0.5000
0.4400
0.4900
5,200
+0.00(+0.00%)
Mar 13, 2019
0.4450
0.5000
0.4000
0.4900
28,081
-0.01(-2.00%)
Mar 12, 2019
0.4500
0.5000
0.3900
0.5000
13,907
+0.05(+11.11%)
Mar 11, 2019
0.3000
0.5100
0.1300
0.4500
19,610
+0.15(+50.00%)
Mar 08, 2019
0.4000
0.4230
0.3000
0.3000
54,900
-0.13(-30.23%)
Mar 07, 2019
0.4500
0.5300
0.4000
0.4300
20,937
-0.02(-4.44%)
Mar 06, 2019
0.6050
0.6100
0.4200
0.4500
20,605
-0.18(-28.57%)
Mar 05, 2019
0.6000
0.7900
0.4100
0.6300
52,700
+0.10(+18.87%)
Mar 04, 2019
0.8942
0.8942
0.4950
0.5300
164,777
-0.44(-45.36%)
Mar 01, 2019
0.8000
1.000
0.6500
0.9700
31,300
+0.14(+16.87%)
Feb 28, 2019
0.8000
0.8300
0.6500
0.8300
3,389
-0.01(-1.19%)
Feb 27, 2019
0.8500
0.8500
0.6500
0.8400
9,142
+0.09(+12.00%)
Feb 26, 2019
0.7500
0.7500
0.7500
30
+0.00(+0.00%)
Feb 25, 2019
0.7100
0.8000
0.7100
0.7500
18,966
+0.05(+7.14%)
Feb 22, 2019
0.7700
0.8500
0.7000
0.7000
31,600
-0.10(-12.50%)
Feb 21, 2019
0.9300
0.9999
0.7500
0.8000
26,863
-0.20(-20.00%)
Feb 20, 2019
1.130
1.200
0.9800
1.000
36,633
-0.20(-16.67%)
Feb 19, 2019
1.520
1.530
1.060
1.200
18,300
-0.33(-21.57%)
Feb 15, 2019
1.650
1.800
1.530
1.530
13,800
-0.12(-7.27%)
Feb 14, 2019
1.670
1.670
1.600
1.650
6,668
-0.05(-2.94%)
Feb 13, 2019
1.670
1.750
1.600
1.700
44,682
-0.10(-5.56%)
Feb 12, 2019
1.700
2.000
1.670
1.800
19,383
+0.10(+5.88%)
Feb 11, 2019
1.830
1.830
1.700
1.700
14,184
+0.05(+3.03%)
Feb 08, 2019
1.550
2.000
1.550
1.650
35,900
-0.09(-5.17%)
Feb 07, 2019
1.850
1.850
1.500
1.740
9,295
-0.26(-13.00%)
Feb 06, 2019
1.670
2.240
1.670
2.000
60,099
+0.35(+21.21%)
Feb 05, 2019
2.200
2.250
1.200
1.650
157,494
-0.54(-24.66%)
Feb 04, 2019
3.400
3.700
2.150
2.190
120,080
-0.96(-30.48%)
Feb 01, 2019
2.550
4.000
2.550
3.150
96,700
+0.61(+24.02%)
Jan 31, 2019
2.090
4.890
2.055
2.540
156,182
+0.59(+30.26%)
Jan 30, 2019
1.440
2.500
1.400
1.950
107,337
+0.55(+39.29%)
Jan 29, 2019
1.300
1.500
1.300
1.400
38,090
+0.15(+12.00%)
Jan 28, 2019
1.170
1.290
1.150
1.250
62,163
+0.08(+6.84%)
Jan 25, 2019
1.100
1.170
1.100
1.170
23,400
+0.07(+6.36%)
Jan 24, 2019
1.050
1.100
1.040
1.100
8,551
+0.05(+4.76%)
Jan 23, 2019
1.080
1.080
1.050
1.050
3,893
-0.03(-2.78%)
Jan 22, 2019
1.050
1.120
1.050
1.080
13,045
+0.08(+8.00%)
Jan 18, 2019
1.040
2.000
0.9500
1.000
66,300
+0.00(+0.00%)
Jan 17, 2019
0.9900
1.040
0.8500
1.000
30,562
+0.05(+5.26%)
Jan 16, 2019
0.8500
1.050
0.6202
0.9500
23,747
+0.10(+11.76%)
Jan 15, 2019
0.8000
0.8500
0.8000
0.8500
3,020
+0.00(+0.00%)
Jan 14, 2019
0.8500
0.8500
0.6500
0.8500
12,446
+0.10(+12.96%)
Jan 11, 2019
0.7500
0.8500
0.7050
0.7525
14,400
+0.10(+15.77%)
Jan 10, 2019
0.6500
0.6500
0.6500
1
+0.00(+0.00%)
Jan 09, 2019
0.7000
0.7000
0.6500
0.6500
8,596
+0.00(+0.00%)
Jan 08, 2019
0.5225
0.6500
0.5225
0.6500
16,484
-0.05(-7.14%)
Jan 07, 2019
0.5500
0.7000
0.3600
0.7000
47,922
+0.10(+16.67%)
Jan 04, 2019
0.7500
0.7500
0.6000
0.6000
9,600
-0.15(-20.00%)
Jan 03, 2019
0.7500
0.8000
0.7500
0.7500
3,500
-0.05(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.