Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Company of America Inc
(OP:
MCOA
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0002
0.0002
0.0001
0.0001
9,188,245
-0.00(-50.00%)
Mar 27, 2024
0.0002
0.0002
0.0001
0.0002
15,737,094
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0002
0.0001
0.0002
20,230,180
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0002
0.0001
0.0002
5,921,800
+0.00(+0.00%)
Mar 22, 2024
0.0002
0.0002
0.0001
0.0002
4,488,156
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0002
0.0001
0.0002
7,684,169
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0002
0.0001
0.0002
9,239,505
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0002
0.0001
0.0002
9,512,657
+0.00(+0.00%)
Mar 18, 2024
0.0002
0.0002
0.0001
0.0002
61,222,944
+0.00(+100.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0001
44,747,424
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0002
0.0001
0.0001
4,261,021
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0001
0.0001
5,951,223
+0.00(+0.00%)
Mar 12, 2024
0.0001
0.0002
0.0001
0.0001
9,582,452
+0.00(+0.00%)
Mar 11, 2024
0.0002
0.0002
0.0001
0.0001
58,658,432
+0.00(+0.00%)
Mar 08, 2024
0.0002
0.0002
0.0001
0.0001
8,856,073
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0002
0.0001
0.0001
15,235,490
-0.00(-50.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0002
13,203,512
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0002
0.0001
0.0002
29,082,344
+0.00(+100.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0001
22,726,424
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0002
0.0001
0.0001
24,902,892
-0.00(-50.00%)
Feb 29, 2024
0.0002
0.0002
0.0001
0.0002
20,676,344
+0.00(+100.00%)
Feb 28, 2024
0.0001
0.0002
0.0001
0.0001
18,598,008
-0.00(-50.00%)
Feb 27, 2024
0.0002
0.0002
0.0001
0.0002
92,958,272
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0002
0.0001
0.0002
2,919,221
+0.00(+0.00%)
Feb 23, 2024
0.0002
0.0002
0.0001
0.0002
19,402,372
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0002
0.0001
0.0002
9,657,121
+0.00(+100.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0001
12,864,949
+0.00(+0.00%)
Feb 20, 2024
0.0002
0.0002
0.0001
0.0001
9,448,062
-0.00(-50.00%)
Feb 16, 2024
0.0002
0.0002
0.0001
0.0002
10,129,081
+0.00(+100.00%)
Feb 15, 2024
0.0002
0.0002
0.0001
0.0001
10,755,933
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0002
0.0001
0.0001
2,139,436
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0002
0.0001
0.0001
21,715,980
-0.00(-50.00%)
Feb 12, 2024
0.0001
0.0002
0.0001
0.0002
20,561,348
+0.00(+100.00%)
Feb 09, 2024
0.0001
0.0002
0.0001
0.0001
4,966,304
-0.00(-50.00%)
Feb 08, 2024
0.0001
0.0002
0.0001
0.0002
17,056,684
+0.00(+100.00%)
Feb 07, 2024
0.0002
0.0002
0.0001
0.0001
13,040,177
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0002
0.0001
0.0001
6,514,796
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0002
0.0001
0.0001
4,287,197
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0002
0.0001
0.0001
29,202,312
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0002
0.0001
0.0001
18,570,862
-0.00(-50.00%)
Jan 31, 2024
0.0002
0.0002
0.0001
0.0002
4,965,185
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0002
10,906,928
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0002
18,390,192
+0.00(+100.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0001
18,765,796
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0001
14,077,467
-0.00(-50.00%)
Jan 24, 2024
0.0002
0.0002
0.0001
0.0002
81,259,640
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0002
0.0001
0.0002
4,028,733
+0.00(+0.00%)
Jan 22, 2024
0.0002
0.0002
0.0001
0.0002
115,184,928
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0001
0.0002
14,234,480
+0.00(+0.00%)
Jan 18, 2024
0.0002
0.0002
0.0001
0.0002
11,685,451
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0002
3,931,656
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0002
0.0001
0.0002
119,320,704
+0.00(+100.00%)
Jan 12, 2024
0.0001
0.0002
0.0001
0.0001
50,593,028
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0001
0.0001
8,233,461
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0002
0.0001
0.0001
179,734,496
-0.00(-50.00%)
Jan 09, 2024
0.0001
0.0002
0.0001
0.0002
32,293,956
+0.00(+100.00%)
Jan 08, 2024
0.0001
0.0002
0.0001
0.0001
353,659,712
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
60,440,088
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
31,419,448
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.