Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.2810
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.560
3.180
1.830
2.795
2,333,044
+0.04(+1.64%)
Mar 30, 2021
4.530
4.550
2.530
2.750
2,836,762
-1.60(-36.78%)
Mar 29, 2021
3.350
4.400
3.150
4.350
1,934,309
+1.29(+42.16%)
Mar 26, 2021
2.800
3.090
2.490
3.060
1,541,400
+0.71(+30.21%)
Mar 25, 2021
1.730
2.530
1.720
2.350
1,349,063
+0.66(+39.05%)
Mar 24, 2021
1.760
1.760
1.500
1.690
472,670
+0.29(+20.71%)
Mar 23, 2021
1.370
1.480
1.300
1.400
505,755
+0.10(+7.78%)
Mar 22, 2021
1.210
1.370
1.150
1.299
323,303
+0.10(+8.70%)
Mar 19, 2021
1.205
1.240
1.110
1.195
113,500
-0.00(-0.42%)
Mar 18, 2021
1.240
1.290
1.110
1.200
170,537
-0.02(-1.64%)
Mar 17, 2021
1.150
1.240
1.070
1.220
189,748
+0.07(+6.09%)
Mar 16, 2021
1.165
1.250
1.060
1.150
186,695
-0.06(-4.96%)
Mar 15, 2021
1.310
1.380
1.110
1.210
345,804
-0.09(-6.92%)
Mar 12, 2021
1.130
1.330
1.130
1.300
147,000
+0.11(+9.24%)
Mar 11, 2021
1.190
1.280
1.130
1.190
211,012
-0.02(-1.65%)
Mar 10, 2021
1.200
1.260
1.110
1.210
94,118
-0.03(-2.42%)
Mar 09, 2021
1.020
1.250
1.020
1.240
102,317
+0.06(+5.08%)
Mar 08, 2021
1.040
1.250
1.010
1.180
173,686
+0.10(+9.26%)
Mar 05, 2021
1.100
1.100
0.7500
1.080
233,500
+0.03(+2.86%)
Mar 04, 2021
1.160
1.160
0.8300
1.050
303,021
-0.05(-4.55%)
Mar 03, 2021
1.250
1.270
1.030
1.100
280,456
-0.12(-9.84%)
Mar 02, 2021
1.380
1.400
1.205
1.220
481,817
-0.16(-11.59%)
Mar 01, 2021
1.400
1.580
1.300
1.380
511,395
+0.06(+4.55%)
Feb 26, 2021
1.250
1.480
1.160
1.320
656,500
+0.02(+1.54%)
Feb 25, 2021
1.050
1.350
1.030
1.300
707,402
+0.25(+23.81%)
Feb 24, 2021
1.000
1.170
0.9700
1.050
225,934
+0.05(+5.00%)
Feb 23, 2021
0.9151
1.080
0.9100
1.000
213,976
+0.08(+8.70%)
Feb 22, 2021
0.8501
1.150
0.8501
0.9200
537,644
-0.23(-20.00%)
Feb 19, 2021
1.220
1.220
1.010
1.150
206,300
+0.02(+1.77%)
Feb 18, 2021
1.100
1.190
0.8300
1.130
563,013
+0.02(+1.80%)
Feb 17, 2021
1.200
1.420
0.9596
1.110
591,666
-0.19(-14.62%)
Feb 16, 2021
1.120
1.440
0.9888
1.300
854,283
+0.32(+32.65%)
Feb 12, 2021
0.9800
1.080
0.8600
0.9800
653,200
+0.11(+13.10%)
Feb 11, 2021
0.9600
1.030
0.7200
0.8665
513,850
-0.07(-7.82%)
Feb 10, 2021
1.110
1.120
0.7500
0.9400
827,960
-0.09(-8.74%)
Feb 09, 2021
1.200
1.200
0.9000
1.030
1,785,090
+0.13(+14.43%)
Feb 08, 2021
0.9011
1.040
0.7000
0.9001
1,894,613
+0.04(+4.66%)
Feb 05, 2021
0.3902
0.8600
0.3900
0.8600
2,074,200
+0.46(+115.00%)
Feb 04, 2021
0.4095
0.4700
0.2900
0.4000
803,559
+0.03(+8.11%)
Feb 03, 2021
0.2577
0.4305
0.2301
0.3700
1,149,385
+0.14(+60.87%)
Feb 02, 2021
0.1250
0.3000
0.1199
0.2300
944,845
+0.11(+84.00%)
Feb 01, 2021
0.1120
0.1300
0.0900
0.1250
268,014
+0.01(+11.61%)
Jan 29, 2021
0.1105
0.1200
0.1010
0.1120
49,500
+0.00(+1.82%)
Jan 28, 2021
0.1001
0.1390
0.1001
0.1100
105,814
+0.00(+2.33%)
Jan 27, 2021
0.1051
0.1100
0.1000
0.1075
82,154
-0.00(-2.27%)
Jan 26, 2021
0.1055
0.1100
0.0990
0.1100
42,600
+0.01(+7.32%)
Jan 25, 2021
0.1070
0.1200
0.0905
0.1025
138,265
+0.00(+2.50%)
Jan 22, 2021
0.0785
0.1009
0.0785
0.1000
41,300
+0.01(+14.03%)
Jan 21, 2021
0.1060
0.1060
0.0755
0.0877
52,311
-0.01(-12.30%)
Jan 20, 2021
0.0900
0.1000
0.0900
0.1000
24,669
+0.00(+0.10%)
Jan 19, 2021
0.0900
0.1030
0.0873
0.0999
89,986
+0.01(+11.00%)
Jan 15, 2021
0.0890
0.0900
0.0837
0.0900
36,800
+0.00(+0.00%)
Jan 14, 2021
0.1000
0.1000
0.0805
0.0900
56,824
+0.00(+0.00%)
Jan 13, 2021
0.0975
0.1000
0.0838
0.0900
63,625
-0.01(-5.26%)
Jan 12, 2021
0.1000
0.1000
0.0800
0.0950
18,693
+0.02(+30.14%)
Jan 11, 2021
0.0848
0.0975
0.0700
0.0730
172,424
-0.01(-16.57%)
Jan 08, 2021
0.0803
0.0950
0.0755
0.0875
49,000
+0.01(+9.37%)
Jan 07, 2021
0.0750
0.1000
0.0750
0.0800
87,795
-0.02(-20.00%)
Jan 06, 2021
0.0990
0.1000
0.0808
0.1000
43,366
+0.00(+1.01%)
Jan 05, 2021
0.0990
0.0990
0.0990
0.0990
10,060
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.