Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0179
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.534
2.534
2.534
0
+0.29(+12.83%)
Mar 28, 2018
2.373
2.400
2.243
2.246
154,802
-0.10(-4.29%)
Mar 27, 2018
2.450
2.612
2.323
2.347
61,246
-0.05(-2.14%)
Mar 26, 2018
2.510
2.550
2.348
2.398
157,726
-0.10(-4.02%)
Mar 23, 2018
2.571
2.657
2.475
2.498
57,500
+0.01(+0.34%)
Mar 22, 2018
2.540
2.590
2.398
2.490
166,966
+0.01(+0.40%)
Mar 21, 2018
2.560
2.560
2.460
2.480
68,217
-0.06(-2.36%)
Mar 20, 2018
2.600
2.629
2.515
2.540
154,878
-0.03(-1.13%)
Mar 19, 2018
2.681
2.681
2.534
2.569
147,589
-0.12(-4.49%)
Mar 16, 2018
2.750
2.750
2.670
2.690
60,995
-0.02(-0.71%)
Mar 15, 2018
2.767
2.770
2.709
2.709
136,033
-0.04(-1.35%)
Mar 14, 2018
2.772
2.800
2.710
2.746
59,687
+0.04(+1.57%)
Mar 13, 2018
2.789
2.790
2.704
2.704
171,580
+0.00(+0.15%)
Mar 12, 2018
2.747
2.779
2.670
2.700
79,290
+0.00(+0.00%)
Mar 09, 2018
2.690
2.780
2.670
2.700
73,363
+0.04(+1.34%)
Mar 08, 2018
2.779
2.789
2.663
2.664
66,781
-0.10(-3.48%)
Mar 07, 2018
2.800
2.820
2.702
2.760
97,084
-0.04(-1.38%)
Mar 06, 2018
2.750
2.801
2.630
2.799
142,710
+0.07(+2.52%)
Mar 05, 2018
2.732
2.784
2.680
2.730
82,297
-0.06(-2.16%)
Mar 02, 2018
2.760
2.948
2.630
2.790
103,841
+0.02(+0.72%)
Mar 01, 2018
2.830
2.954
2.651
2.770
146,323
+0.07(+2.77%)
Feb 28, 2018
2.515
2.805
2.431
2.695
172,464
+0.27(+10.92%)
Feb 27, 2018
2.605
2.639
2.330
2.430
226,322
-0.15(-5.69%)
Feb 26, 2018
2.872
2.890
2.571
2.576
187,761
-0.32(-11.15%)
Feb 23, 2018
2.978
3.147
2.890
2.900
83,834
-0.09(-3.08%)
Feb 22, 2018
2.992
130,090
+0.00(+0.07%)
Feb 21, 2018
3.045
3.100
2.964
2.990
271,857
-0.10(-3.23%)
Feb 20, 2018
3.256
3.280
3.055
3.090
130,268
-0.11(-3.45%)
Feb 16, 2018
3.200
3.200
3.200
0
-0.20(-5.88%)
Feb 15, 2018
3.498
3.530
3.300
3.400
96,167
-0.11(-3.11%)
Feb 14, 2018
3.566
3.570
3.424
3.509
179,619
-0.17(-4.62%)
Feb 13, 2018
3.700
3.700
3.524
3.679
79,263
+0.08(+2.19%)
Feb 12, 2018
3.580
3.680
3.430
3.600
247,658
+0.28(+8.43%)
Feb 09, 2018
3.400
3.470
3.150
3.320
159,489
-0.05(-1.48%)
Feb 08, 2018
3.300
3.640
3.250
3.370
334,093
+0.16(+4.98%)
Feb 07, 2018
3.430
3.434
3.190
3.210
187,289
-0.04(-1.23%)
Feb 06, 2018
3.030
3.370
2.940
3.250
266,628
+0.17(+5.63%)
Feb 05, 2018
3.133
3.441
3.099
3.077
413,759
-0.22(-6.76%)
Feb 02, 2018
3.443
3.549
3.110
3.300
506,834
-0.42(-11.29%)
Feb 01, 2018
4.141
4.160
3.693
3.720
367,802
-0.40(-9.62%)
Jan 31, 2018
3.996
4.150
3.951
4.116
125,997
+0.04(+0.88%)
Jan 30, 2018
4.114
4.220
3.911
4.080
306,932
-0.14(-3.32%)
Jan 29, 2018
4.282
4.300
4.090
4.220
150,451
+0.09(+2.17%)
Jan 26, 2018
4.250
4.370
4.000
4.130
277,226
-0.13(-3.04%)
Jan 25, 2018
3.758
4.606
3.730
4.260
468,746
+0.34(+8.70%)
Jan 24, 2018
4.052
4.080
3.850
3.919
281,481
-0.09(-2.13%)
Jan 23, 2018
4.598
4.598
3.843
4.004
615,531
-0.42(-9.41%)
Jan 22, 2018
3.982
5.080
3.940
4.420
885,098
+0.30(+7.28%)
Jan 19, 2018
3.175
4.140
3.010
4.120
612,034
+1.07(+35.08%)
Jan 18, 2018
3.320
3.350
2.943
3.050
546,276
-0.17(-5.27%)
Jan 17, 2018
2.650
3.249
2.636
3.220
605,170
+0.64(+24.80%)
Jan 16, 2018
2.550
2.780
2.534
2.580
236,989
+0.02(+0.78%)
Jan 12, 2018
2.560
2.560
2.560
0
-0.03(-1.15%)
Jan 11, 2018
2.697
2.720
2.483
2.590
221,807
-0.11(-4.08%)
Jan 10, 2018
2.687
2.790
2.490
2.700
189,490
+0.05(+1.89%)
Jan 09, 2018
2.657
2.974
2.489
2.650
368,508
-0.08(-3.04%)
Jan 08, 2018
2.700
2.830
2.590
2.733
343,468
+0.20(+7.74%)
Jan 05, 2018
2.184
2.702
2.120
2.537
519,736
+0.28(+12.24%)
Jan 04, 2018
2.804
2.820
2.000
2.260
958,397
-0.55(-19.57%)
Jan 03, 2018
2.399
2.883
2.335
2.810
686,208
+0.47(+20.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.