Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2022 | 3.040 | 0 | -0.25(-7.60%) | |||
| Mar 22, 2022 | 3.290 | 0 | +0.04(+1.23%) | |||
| Mar 21, 2022 | 3.200 | 3.250 | 3.200 | 3.250 | 33,000 | -0.32(-8.96%) |
| Mar 02, 2022 | 3.570 | 0 | -0.78(-17.92%) | |||
| Feb 16, 2022 | 4.349 | 0 | -0.53(-10.88%) | |||
| Jan 12, 2022 | 4.880 | 0 | +0.59(+13.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.