Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1200	0.1200	0.1190	0.1190	17,512	+0.01(+6.25%)
Mar 30, 2020	0.1249	0.1250	0.1120	0.1120	4,285	-0.02(-12.09%)
Mar 27, 2020	0.1284	0.1284	0.1204	0.1274	5,100	-0.01(-4.21%)
Mar 26, 2020	0.1174	0.1330	0.1161	0.1330	311,753	+0.02(+12.81%)
Mar 25, 2020	0.1109	0.1200	0.1030	0.1179	127,533	-0.00(-0.76%)
Mar 24, 2020	0.1070	0.1188	0.1070	0.1188	19,550	+0.01(+12.82%)
Mar 23, 2020	0.1200	0.1200	0.1025	0.1053	2,114	-0.00(-1.13%)
Mar 20, 2020	0.1000	0.1081	0.0999	0.1065	33,200	+0.01(+6.50%)
Mar 19, 2020	0.0880	0.1061	0.0880	0.1000	14,422	-0.01(-8.68%)
Mar 18, 2020	0.1010	0.1200	0.1010	0.1095	45,684	-0.01(-9.65%)
Mar 17, 2020	0.1284	0.1284	0.1210	0.1212	5,554	-0.00(-3.04%)
Mar 16, 2020	0.1182	0.1369	0.1097	0.1250	46,388	-0.01(-10.01%)
Mar 13, 2020	0.1445	0.1445	0.1299	0.1389	55,900	+0.00(+0.58%)
Mar 12, 2020	0.1532	0.1532	0.1374	0.1381	59,101	-0.02(-12.32%)
Mar 11, 2020	0.1617	0.1617	0.1575	0.1575	24,845	+0.00(+0.57%)
Mar 10, 2020	0.1785	0.1785	0.1566	0.1566	12,938	-0.00(-2.13%)
Mar 09, 2020	0.1620	0.1630	0.1529	0.1600	35,586	-0.01(-5.10%)
Mar 06, 2020	0.1800	0.1800	0.1686	0.1686	94,000	-0.01(-6.33%)
Mar 05, 2020	0.1766	0.1831	0.1766	0.1800	25,655	+0.00(+1.01%)
Mar 04, 2020	0.1782	0.1782	0.1782	0.1782	23,765	-0.00(-1.00%)
Mar 03, 2020	0.1798	0.1800	0.1798	0.1800	5,999	+0.01(+5.88%)
Mar 02, 2020	0.1833	0.1833	0.1700	0.1700	85,252	-0.00(-2.30%)
Feb 28, 2020	0.1683	0.1819	0.1609	0.1740	235,100	-0.00(-0.57%)
Feb 27, 2020	0.1803	0.1845	0.1749	0.1750	346,959	-0.01(-6.67%)
Feb 26, 2020	0.1836	0.1982	0.1800	0.1875	173,227	-0.00(-0.53%)
Feb 25, 2020	0.1941	0.1980	0.1884	0.1885	6,986	-0.00(-0.68%)
Feb 24, 2020	0.1920	0.2000	0.1898	0.1898	86,382	-0.01(-2.92%)
Feb 21, 2020	0.1900	0.2000	0.1900	0.1955	22,900	-0.00(-0.91%)
Feb 20, 2020	0.2051	0.2051	0.1973	0.1973	53,426	-0.00(-0.90%)
Feb 19, 2020	0.1990	0.2071	0.1950	0.1991	105,103	+0.01(+4.79%)
Feb 18, 2020	0.2020	0.2020	0.1892	0.1900	129,246	+0.00(+0.05%)
Feb 14, 2020	0.1855	0.1900	0.1838	0.1899	6,300	+0.01(+3.38%)
Feb 13, 2020	0.1899	0.1899	0.1811	0.1837	94,847	+0.01(+3.55%)
Feb 12, 2020	0.1900	0.1900	0.1773	0.1774	79,550	-0.00(-1.83%)
Feb 11, 2020	0.1860	0.1860	0.1802	0.1807	139,194	-0.00(-0.17%)
Feb 10, 2020	0.1930	0.1930	0.1810	0.1810	36,386	+0.01(+2.84%)
Feb 07, 2020	0.1837	0.1855	0.1760	0.1760	129,200	-0.01(-4.19%)
Feb 06, 2020	0.1860	0.1860	0.1680	0.1837	40,721	+0.00(+0.11%)
Feb 05, 2020	0.2007	0.2007	0.1743	0.1835	332,855	-0.01(-5.46%)
Feb 04, 2020	0.1865	0.1987	0.1865	0.1941	43,378	+0.01(+5.49%)
Feb 03, 2020	0.1900	0.2000	0.1800	0.1840	366,751	+0.01(+5.14%)
Jan 31, 2020	0.1500	0.1763	0.1500	0.1750	432,100	+0.02(+16.67%)
Jan 30, 2020	0.1515	0.1598	0.1499	0.1500	469,632	+0.00(+0.87%)
Jan 29, 2020	0.1569	0.1570	0.1487	0.1487	44,100	-0.00(-2.43%)
Jan 28, 2020	0.1524	0.1524	0.1524	0.1524	18,900	+0.00(+1.80%)
Jan 27, 2020	0.1605	0.1605	0.1497	0.1497	42,000	+0.00(+0.74%)
Jan 24, 2020	0.1547	0.1547	0.1486	0.1486	22,100	-0.01(-3.57%)
Jan 23, 2020		0.1541	0.1541	0.1541	66	+0.00(+0.00%)
Jan 22, 2020	0.1541	0.1541	0.1541	0.1541	2,000	+0.00(+1.52%)
Jan 21, 2020	0.1590	0.1590	0.1500	0.1518	12,867	-0.01(-3.86%)
Jan 17, 2020	0.1483	0.1579	0.1483	0.1579	1,600	+0.00(+2.93%)
Jan 15, 2020		0.1534	0.1534	0.1534	0	-0.00(-1.48%)
Jan 14, 2020	0.1561	0.1579	0.1533	0.1557	12,000	+0.01(+3.52%)
Jan 13, 2020	0.1530	0.1530	0.1504	0.1504	1,010	-0.01(-3.77%)
Jan 10, 2020	0.1550	0.1563	0.1510	0.1563	13,900	+0.01(+3.58%)
Jan 09, 2020	0.1515	0.1515	0.1509	0.1509	20,300	+0.00(+0.60%)
Jan 08, 2020	0.1540	0.1560	0.1500	0.1500	202,239	-0.00(-2.60%)
Jan 07, 2020	0.1540	0.1540	0.1540	0.1540	1,100	+0.01(+10.00%)
Jan 06, 2020	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.