Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digihost Technology Inc
(OP:
HSSHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1180
0.1180
0.1180
0.1180
1,000
-0.02(-15.71%)
Mar 30, 2020
0.1429
0.1429
0.1357
0.1400
2,082
+0.02(+16.76%)
Mar 27, 2020
0.1199
0.1199
0.1199
0.1199
2,500
-0.01(-10.19%)
Mar 26, 2020
0.1195
0.1432
0.1195
0.1335
7,612
+0.01(+9.79%)
Mar 25, 2020
0.1299
0.1299
0.1215
0.1216
2,772
+0.00(+1.33%)
Mar 24, 2020
0.1433
0.1500
0.1193
0.1200
4,056
-0.01(-9.98%)
Mar 23, 2020
0.1700
0.1749
0.1326
0.1333
19,465
-0.01(-9.38%)
Mar 20, 2020
0.1471
0.1471
0.1471
0.1471
400
+0.14(+1237.27%)
Feb 05, 2020
0.0110
0.0110
0.0110
0
+0.00(+23.60%)
Feb 04, 2020
0.0096
0.0096
0.0079
0.0089
147,601
-0.00(-11.00%)
Feb 03, 2020
0.0100
0.0100
0.0090
0.0100
40,570
+0.00(+0.00%)
Jan 31, 2020
0.0163
0.0163
0.0075
0.0100
65,800
-0.00(-4.76%)
Jan 30, 2020
0.0120
0.0120
0.0089
0.0105
149,895
-0.00(-12.50%)
Jan 29, 2020
0.0110
0.0120
0.0110
0.0120
30,090
+0.00(+9.09%)
Jan 28, 2020
0.0159
0.0600
0.0070
0.0110
111,638
+0.00(+0.92%)
Jan 27, 2020
0.0087
0.0110
0.0070
0.0109
199,061
+0.00(+10.10%)
Jan 24, 2020
0.0101
0.0110
0.0099
0.0099
159,100
+0.00(+23.75%)
Jan 23, 2020
0.0119
0.0119
0.0080
0.0080
149,000
-0.00(-5.88%)
Jan 22, 2020
0.0081
0.0095
0.0081
0.0085
95,925
-0.00(-15.00%)
Jan 21, 2020
0.0084
0.0100
0.0084
0.0100
637,615
+0.00(+19.05%)
Jan 17, 2020
0.0065
0.0097
0.0065
0.0084
722,100
-0.00(-13.40%)
Jan 16, 2020
0.0097
0.0097
0.0080
0.0097
274,512
+0.00(+0.00%)
Jan 15, 2020
0.0100
0.0100
0.0080
0.0097
14,020
+0.00(+7.78%)
Jan 14, 2020
0.0085
0.0094
0.0080
0.0090
61,570
+0.00(+18.42%)
Jan 13, 2020
0.0077
0.0109
0.0052
0.0076
111,938
-0.00(-21.65%)
Jan 10, 2020
0.0077
0.0119
0.0077
0.0097
24,900
-0.00(-3.00%)
Jan 09, 2020
0.0080
0.0106
0.0080
0.0100
61,085
+0.00(+11.11%)
Jan 08, 2020
0.0100
0.0119
0.0080
0.0090
40,837
+0.00(+3.45%)
Jan 07, 2020
0.0101
0.0101
0.0077
0.0087
219,257
-0.00(-13.00%)
Jan 06, 2020
0.0060
0.0120
0.0060
0.0100
125,920
+0.00(+3.09%)
Jan 03, 2020
0.0085
0.0097
0.0077
0.0097
230,100
+0.00(+14.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.