Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegiant Gold Ltd
(OP:
AUXXF
)
0.1119
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0916
0.0947
0.0914
0.0947
82,095
+0.00(+4.07%)
Mar 27, 2024
0.0920
0.0920
0.0910
0.0910
37,655
+0.00(+1.11%)
Mar 26, 2024
0.0912
0.0920
0.0900
0.0900
145,860
-0.00(-1.32%)
Mar 25, 2024
0.0920
0.0920
0.0903
0.0912
109,020
-0.00(-0.87%)
Mar 22, 2024
0.0944
0.0944
0.0920
0.0920
20,200
+0.00(+0.00%)
Mar 21, 2024
0.0910
0.0960
0.0910
0.0920
101,405
+0.00(+5.14%)
Mar 20, 2024
0.0900
0.0900
0.0875
0.0875
2,433
+0.00(+2.94%)
Mar 19, 2024
0.0850
0.0850
0.0850
0.0850
8,004
-0.00(-3.30%)
Mar 18, 2024
0.0850
0.0879
0.0850
0.0879
73,406
+0.00(+3.41%)
Mar 15, 2024
0.0842
0.0861
0.0842
0.0850
7,596
-0.00(-3.41%)
Mar 14, 2024
0.0900
0.0900
0.0880
0.0880
75,509
+0.00(+0.57%)
Mar 12, 2024
0.0875
0
-0.01(-7.89%)
Mar 11, 2024
0.0843
0.0950
0.0840
0.0950
61,594
+0.01(+10.47%)
Mar 08, 2024
0.0831
0.0860
0.0831
0.0860
6,900
+0.00(+6.17%)
Mar 07, 2024
0.0812
0.0816
0.0770
0.0810
50,738
+0.00(+3.71%)
Mar 06, 2024
0.0780
0.0803
0.0769
0.0781
52,320
-0.00(-5.56%)
Mar 05, 2024
0.0840
0.0904
0.0827
0.0827
5,561
+0.00(+2.48%)
Mar 04, 2024
0.0795
0.0807
0.0750
0.0807
1,870
-0.00(-1.22%)
Mar 01, 2024
0.0777
0.0817
0.0777
0.0817
17,813
+0.01(+8.93%)
Feb 29, 2024
0.0778
0.0778
0.0750
0.0750
11,020
+0.00(+5.93%)
Feb 28, 2024
0.0781
0.0781
0.0708
0.0708
1,600
-0.01(-9.35%)
Feb 27, 2024
0.0835
0.0835
0.0781
0.0781
4,200
+0.00(+0.39%)
Feb 26, 2024
0.0728
0.0804
0.0728
0.0778
33,360
+0.01(+9.58%)
Feb 23, 2024
0.0697
0.0710
0.0692
0.0710
119,793
-0.00(-5.59%)
Feb 22, 2024
0.0791
0.0795
0.0752
0.0752
151,624
-0.01(-8.07%)
Feb 21, 2024
0.0839
0.0839
0.0810
0.0818
93,585
-0.00(-1.80%)
Feb 20, 2024
0.0823
0.0833
0.0823
0.0833
2,008
+0.00(+0.48%)
Feb 16, 2024
0.0872
0.0872
0.0829
0.0829
5,607
-0.00(-3.60%)
Feb 15, 2024
0.0840
0.0863
0.0810
0.0860
205,430
+0.00(+5.52%)
Feb 14, 2024
0.0915
0.0915
0.0808
0.0815
233,200
-0.01(-8.84%)
Feb 13, 2024
0.0881
0.0894
0.0881
0.0894
19,000
-0.00(-0.11%)
Feb 12, 2024
0.0922
0.0922
0.0895
0.0895
4,500
-0.00(-0.56%)
Feb 09, 2024
0.0892
0.0920
0.0892
0.0900
15,120
-0.00(-2.39%)
Feb 08, 2024
0.0878
0.0922
0.0878
0.0922
1,170
+0.01(+7.33%)
Feb 06, 2024
0.0859
16
-0.00(-5.29%)
Feb 05, 2024
0.0907
0.0907
0.0907
0.0907
1,150
+0.00(+0.33%)
Feb 02, 2024
0.0929
0.0950
0.0904
0.0904
17,700
-0.00(-4.94%)
Jan 29, 2024
0.0951
40
-0.00(-2.66%)
Jan 26, 2024
0.0909
0.0977
0.0909
0.0977
10,150
+0.00(+3.50%)
Jan 25, 2024
0.0916
0.0944
0.0916
0.0944
7,900
+0.00(+3.85%)
Jan 24, 2024
0.0909
0.0909
0.0909
0.0909
6,730
+0.00(+2.94%)
Jan 19, 2024
0.0883
0
-0.01(-7.05%)
Jan 18, 2024
0.0950
0.0950
0.0950
0.0950
1,510
-0.00(-0.31%)
Jan 17, 2024
0.0780
0.0968
0.0780
0.0953
1,706
+0.00(+0.74%)
Jan 16, 2024
0.0945
0.0946
0.0945
0.0946
9,000
-0.00(-0.63%)
Jan 12, 2024
0.0952
0.0952
0.0952
0.0952
9,000
+0.00(+4.62%)
Jan 11, 2024
0.0879
0.0910
0.0875
0.0910
3,113
+0.00(+1.11%)
Jan 10, 2024
0.0956
0.0956
0.0900
0.0900
1,212
+0.00(+0.00%)
Jan 09, 2024
0.0980
0.0980
0.0900
0.0900
31,768
-0.00(-2.17%)
Jan 08, 2024
0.0920
0.0920
0.0920
0.0920
411
-0.00(-0.33%)
Jan 05, 2024
0.1060
0.1060
0.0923
0.0923
11,030
+0.00(+0.33%)
Jan 04, 2024
0.0920
0.0920
0.0920
0.0920
824
-0.00(-3.66%)
Jan 03, 2024
0.0955
0.0955
0.0955
0.0955
706
-0.00(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.