Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2022
0.0085
0
-0.00(-36.57%)
Mar 29, 2022
0.0109
0.0134
0.0109
0.0134
282,000
+0.00(+22.94%)
Mar 28, 2022
0.0080
0.0109
0.0080
0.0109
1,119,167
+0.00(+23.86%)
Mar 25, 2022
0.0087
0.0098
0.0087
0.0088
45,000
+0.00(+10.00%)
Mar 23, 2022
0.0080
0
+0.00(+14.29%)
Mar 22, 2022
0.0074
0.0074
0.0070
0.0070
65,553
-0.00(-27.08%)
Mar 21, 2022
0.0096
0.0096
0.0096
0.0096
550
-0.00(-3.03%)
Mar 18, 2022
0.0098
0.0099
0.0098
0.0099
10,000
+0.00(+41.43%)
Mar 17, 2022
0.0070
0.0070
0.0070
0.0070
32,672
+0.00(+1.45%)
Mar 16, 2022
0.0099
0.0099
0.0066
0.0069
88,500
+0.00(+4.55%)
Mar 15, 2022
0.0066
0.0072
0.0066
0.0066
1,369
-0.00(-8.33%)
Mar 14, 2022
0.0072
0.0072
0.0072
0.0072
1,000
-0.00(-5.26%)
Mar 11, 2022
0.0099
0.0099
0.0073
0.0076
61,700
+0.00(+5.56%)
Mar 10, 2022
0.0086
0.0086
0.0072
0.0072
15,700
-0.00(-27.27%)
Mar 08, 2022
0.0099
0
+0.00(+19.28%)
Mar 07, 2022
0.0083
0.0083
0.0083
0.0083
3,343
+0.00(+10.67%)
Mar 04, 2022
0.0075
0.0075
0.0075
0.0075
20,200
-0.00(-21.05%)
Mar 01, 2022
0.0095
0
+0.00(+35.71%)
Feb 24, 2022
0.0070
0
-0.00(-7.89%)
Feb 23, 2022
0.0100
0.0100
0.0076
0.0076
190,181
-0.00(-24.00%)
Feb 22, 2022
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+12.36%)
Feb 18, 2022
0.0089
0
+0.00(+0.00%)
Feb 17, 2022
0.0075
0.0089
0.0075
0.0089
162,500
-0.00(-2.20%)
Feb 16, 2022
0.0098
0.0098
0.0091
0.0091
19,997
+0.00(+0.00%)
Feb 15, 2022
0.0091
0.0091
0.0091
0.0091
1,000
+0.00(+16.67%)
Feb 11, 2022
0.0078
0
+0.00(+4.00%)
Feb 10, 2022
0.0105
0.0105
0.0075
0.0075
17,958
-0.00(-28.57%)
Feb 07, 2022
0.0105
6
+0.00(+16.67%)
Feb 02, 2022
0.0107
0.0107
0.0090
0.0090
60,100
-0.00(-15.89%)
Feb 01, 2022
0.0109
0.0109
0.0107
0.0107
91,004
-0.00(-1.83%)
Jan 27, 2022
0.0109
0
+0.00(+14.74%)
Jan 25, 2022
0.0095
0
+0.00(+15.85%)
Jan 24, 2022
0.0095
0.0095
0.0082
0.0082
434,100
-0.00(-13.68%)
Jan 20, 2022
0.0095
0
-0.00(-1.04%)
Jan 19, 2022
0.0096
0.0096
0.0090
0.0096
200,000
+0.00(+12.94%)
Jan 18, 2022
0.0085
0.0086
0.0085
0.0085
266,250
+0.00(+0.00%)
Jan 14, 2022
0.0085
0
-0.00(-11.46%)
Jan 11, 2022
0.0096
0
+0.00(+0.00%)
Jan 10, 2022
0.0096
0.0096
0.0096
0.0096
52,550
-0.00(-14.29%)
Jan 07, 2022
0.0128
0.0128
0.0090
0.0112
120,258
-0.00(-13.18%)
Jan 06, 2022
0.0095
0.0129
0.0095
0.0129
609,187
+0.00(+35.79%)
Jan 04, 2022
0.0095
0.0095
0.0095
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.