Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nordic Semiconductor ASA
(OP:
NDCVF
)
12.69
+0.12 (+0.99%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.670
7.670
7.670
7.670
100
-0.13(-1.67%)
Mar 27, 2024
7.985
7.985
7.800
7.800
1,592
+0.04(+0.52%)
Mar 26, 2024
7.920
7.920
7.760
7.760
2,394
-0.19(-2.34%)
Mar 25, 2024
7.946
7.946
7.946
7.946
5,020
+0.04(+0.46%)
Mar 22, 2024
7.910
7.910
7.910
7.910
5,000
-0.13(-1.57%)
Mar 21, 2024
8.090
8.090
8.036
8.036
5,150
+0.23(+2.89%)
Mar 20, 2024
7.810
7.810
7.800
7.810
300
+0.19(+2.46%)
Mar 19, 2024
7.850
7.850
7.622
7.622
8,407
-0.28(-3.52%)
Mar 18, 2024
8.000
8.050
7.900
7.900
655
-0.21(-2.59%)
Mar 15, 2024
8.210
8.210
8.110
8.110
370
+0.11(+1.37%)
Mar 11, 2024
8.000
0
-0.24(-2.91%)
Mar 08, 2024
8.490
8.490
8.240
8.240
15,875
-0.16(-1.90%)
Mar 07, 2024
8.400
8.400
8.400
8.400
5,500
+0.00(+0.05%)
Mar 06, 2024
8.396
8.396
8.396
8.396
400
+0.01(+0.13%)
Mar 05, 2024
8.371
8.430
8.371
8.385
8,227
-0.34(-3.90%)
Mar 04, 2024
8.700
8.725
8.700
8.725
2,148
-0.10(-1.13%)
Mar 01, 2024
8.612
8.825
8.612
8.825
5,350
+0.40(+4.81%)
Feb 28, 2024
8.420
37,000
-0.49(-5.50%)
Feb 27, 2024
8.870
8.910
8.870
8.910
1,630
+0.16(+1.78%)
Feb 26, 2024
8.754
8.754
8.754
8.754
175
-0.02(-0.24%)
Feb 23, 2024
8.775
8.775
8.775
8.775
160
-0.19(-2.06%)
Feb 22, 2024
8.960
8.960
8.960
8.960
100
+0.46(+5.38%)
Feb 21, 2024
8.550
8.550
8.503
8.503
221
-0.42(-4.75%)
Feb 20, 2024
8.927
8.927
8.927
8.927
386
-0.53(-5.63%)
Feb 16, 2024
9.400
9.460
9.400
9.460
294
+0.39(+4.30%)
Feb 14, 2024
9.070
1
+0.07(+0.74%)
Feb 13, 2024
9.340
9.340
9.003
9.003
744
-0.22(-2.35%)
Feb 12, 2024
9.200
9.220
9.200
9.220
3,385
-0.13(-1.37%)
Feb 09, 2024
9.220
9.348
8.950
9.348
4,938
+1.13(+13.72%)
Feb 07, 2024
8.220
129
+0.52(+6.75%)
Feb 06, 2024
7.680
7.745
7.540
7.700
22,065
-1.92(-19.96%)
Feb 05, 2024
9.730
9.810
9.580
9.620
17,619
-0.45(-4.49%)
Feb 01, 2024
10.07
35
-0.26(-2.50%)
Jan 31, 2024
10.06
10.33
10.06
10.33
720
-0.37(-3.46%)
Jan 30, 2024
10.60
10.70
10.60
10.70
4,845
+0.25(+2.36%)
Jan 29, 2024
10.45
10.45
10.45
10.45
124
-0.39(-3.61%)
Jan 25, 2024
10.85
0
+0.02(+0.18%)
Jan 24, 2024
10.84
10.84
10.82
10.82
300
-0.40(-3.52%)
Jan 22, 2024
11.22
8
+0.46(+4.28%)
Jan 19, 2024
10.76
10.76
10.76
10.76
100
+0.20(+1.85%)
Jan 18, 2024
10.39
10.56
10.39
10.56
400
+0.16(+1.59%)
Jan 16, 2024
10.40
40
-0.37(-3.47%)
Jan 11, 2024
10.77
0
-0.19(-1.75%)
Jan 05, 2024
10.97
0
+0.02(+0.18%)
Jan 03, 2024
10.95
11
-0.57(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.