Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0130	0.0131	0.0035	0.0079	797,422	-0.01(-39.69%)
Mar 27, 2024	0.0700	0.1000	0.0110	0.0131	1,951,136	-0.25(-95.07%)
Mar 26, 2024	0.0600	0.3750	0.0500	0.2656	17,014,352	+0.25(+1509.70%)
Mar 25, 2024	0.0180	0.0180	0.0165	0.0165	40,000	-0.00(-17.50%)
Mar 22, 2024	0.0220	0.0220	0.0180	0.0200	96,500	-0.00(-9.09%)
Mar 21, 2024	0.0170	0.0220	0.0170	0.0220	157,210	+0.00(+25.71%)
Mar 20, 2024	0.0175	0.0175	0.0175	0.0175	10,000	+0.00(+0.00%)
Mar 19, 2024	0.0155	0.0175	0.0134	0.0175	31,700	+0.00(+4.17%)
Mar 18, 2024	0.0210	0.0210	0.0150	0.0168	137,800	-0.00(-20.00%)
Mar 14, 2024				0.0210	0	+0.00(+3.45%)
Mar 06, 2024				0.0203	0	-0.01(-20.39%)
Mar 01, 2024				0.0255	0	+0.00(+21.43%)
Feb 23, 2024				0.0210	0	+0.00(+0.00%)
Feb 13, 2024				0.0210	0	-0.01(-37.31%)
Feb 09, 2024				0.0335	0	+0.01(+59.52%)
Feb 08, 2024	0.0210	0.0210	0.0210	0.0210	917	-0.00(-4.98%)
Feb 06, 2024				0.0221	0	-0.01(-29.17%)
Feb 01, 2024				0.0312	42	-0.01(-20.20%)
Jan 31, 2024	0.0391	0.0391	0.0312	0.0391	4,350	+0.00(+11.71%)
Jan 30, 2024	0.0410	0.0410	0.0350	0.0350	30,000	-0.01(-25.53%)
Jan 24, 2024				0.0470	0	+0.00(+0.00%)
Jan 19, 2024				0.0470	0	+0.01(+38.24%)
Jan 18, 2024	0.0289	0.0340	0.0289	0.0340	3,000	-0.00(-2.30%)
Jan 17, 2024	0.0365	0.0365	0.0300	0.0348	6,210	+0.00(+10.48%)
Jan 16, 2024	0.0250	0.0315	0.0250	0.0315	4,595	+0.00(+5.00%)
Jan 11, 2024				0.0300	0	-0.01(-23.08%)
Jan 05, 2024				0.0390	0	+0.00(+11.43%)
Jan 04, 2024	0.0350	0.0390	0.0350	0.0350	9,670	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.