Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		27.70	27.70	27.70	0	+0.33(+1.21%)
Mar 25, 2013	27.37	27.37	27.37	27.37	100	+0.03(+0.11%)
Mar 20, 2013		27.34	27.34	27.34	0	+0.16(+0.59%)
Mar 18, 2013		27.18	27.18	27.18	0	-0.61(-2.20%)
Mar 12, 2013		27.79	27.79	27.79	1,195	-0.66(-2.30%)
Mar 11, 2013	28.45	28.45	28.45	28.45	173	-0.30(-1.06%)
Mar 08, 2013	28.56	28.75	28.56	28.75	400	-1.05(-3.52%)
Mar 05, 2013		29.80	29.80	29.80	0	+0.10(+0.34%)
Feb 27, 2013		29.70	29.70	29.70	0	+0.89(+3.09%)
Feb 26, 2013	28.81	28.81	28.81	28.81	150	+0.09(+0.31%)
Feb 22, 2013	28.72	28.72	28.72	28.72	0	-0.26(-0.90%)
Feb 19, 2013	28.98	28.98	28.98	28.98	0	-1.53(-5.01%)
Feb 12, 2013		30.51	30.51	30.51	0	-0.70(-2.24%)
Feb 11, 2013	31.21	31.21	31.21	31.21	200	+1.96(+6.70%)
Feb 06, 2013		29.25	29.25	29.25	0	-1.09(-3.59%)
Jan 25, 2013		30.34	30.34	30.34	0	+0.07(+0.23%)
Jan 24, 2013	30.33	30.37	30.27	30.27	2,499	+0.61(+2.06%)
Jan 23, 2013	29.66	29.66	29.66	29.66	200	-0.81(-2.66%)
Jan 22, 2013	30.26	30.47	30.26	30.47	1,448	-0.79(-2.53%)
Jan 17, 2013		31.26	31.26	31.26	0	-2.10(-6.29%)
Jan 09, 2013		33.36	33.36	33.36	0	+0.31(+0.94%)
Jan 07, 2013		33.05	33.05	33.05	0	+0.04(+0.12%)
Jan 03, 2013	33.01	33.01	33.01	33.01	0	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.