Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Quantum Minerals
(OP:
FQVLF
)
13.59
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
82.50
82.50
82.50
82.50
200
-2.58(-3.04%)
Mar 30, 2010
89.05
89.05
83.87
85.08
5,200
-5.06(-5.61%)
Mar 29, 2010
89.84
90.14
89.84
90.14
4,160
+2.06(+2.34%)
Mar 19, 2010
88.08
88.08
88.08
88.08
1,600
+0.37(+0.42%)
Mar 17, 2010
87.71
87.71
87.71
87.71
3,700
-1.95(-2.18%)
Mar 16, 2010
89.66
89.66
89.66
89.66
4,100
+3.96(+4.62%)
Mar 15, 2010
85.70
85.70
85.70
85.70
2,600
-0.04(-0.05%)
Mar 12, 2010
85.58
85.74
85.58
85.74
4,100
+1.00(+1.18%)
Mar 11, 2010
84.74
84.74
84.74
84.74
43,100
+1.71(+2.06%)
Mar 09, 2010
83.03
83.03
83.03
83.03
4,100
-0.99(-1.18%)
Mar 08, 2010
84.31
84.31
84.02
84.02
17,855
+1.85(+2.26%)
Mar 05, 2010
81.67
82.17
81.67
82.17
4,300
+4.71(+6.08%)
Mar 04, 2010
78.19
78.19
77.46
77.46
2,000
-2.85(-3.55%)
Mar 03, 2010
78.55
80.31
78.55
80.31
2,300
+2.85(+3.68%)
Mar 02, 2010
77.46
77.46
77.46
77.46
4,500
-1.37(-1.74%)
Mar 01, 2010
78.84
78.84
78.84
78.84
100
+6.41(+8.85%)
Feb 25, 2010
72.43
72.43
72.43
0
-0.29(-0.41%)
Feb 17, 2010
72.72
72.72
72.72
3,100
+0.00(+0.00%)
Feb 16, 2010
72.35
72.72
72.35
72.72
500
+1.04(+1.45%)
Feb 12, 2010
71.68
71.68
71.68
0
-0.82(-1.13%)
Feb 11, 2010
69.93
72.50
69.65
72.50
2,300
+2.45(+3.50%)
Feb 10, 2010
71.36
71.36
70.05
70.05
2,350
+1.12(+1.62%)
Feb 09, 2010
68.09
69.29
68.09
68.93
8,256
+2.52(+3.79%)
Feb 08, 2010
66.38
66.41
66.38
66.41
200
+3.48(+5.53%)
Feb 05, 2010
64.99
65.60
62.89
62.93
6,300
-4.97(-7.31%)
Feb 04, 2010
67.00
67.90
67.00
67.90
4,400
-4.62(-6.37%)
Feb 03, 2010
72.00
72.52
72.00
72.52
32,100
-3.25(-4.29%)
Feb 02, 2010
76.56
76.56
75.77
75.77
2,000
+2.41(+3.29%)
Jan 29, 2010
73.36
73.36
73.36
1,900
-0.63(-0.86%)
Jan 28, 2010
73.99
73.99
73.99
73.99
100
-2.98(-3.87%)
Jan 27, 2010
76.97
76.97
76.97
76.97
11,000
-4.07(-5.02%)
Jan 26, 2010
80.49
81.04
80.49
81.04
1,100
-5.67(-6.54%)
Jan 22, 2010
86.71
86.71
86.71
1,300
-0.15(-0.18%)
Jan 21, 2010
86.86
86.86
86.86
86.86
500
-2.56(-2.86%)
Jan 20, 2010
90.97
90.97
89.42
89.42
400
-5.97(-6.26%)
Jan 19, 2010
95.39
95.39
95.39
95.39
100
+4.20(+4.61%)
Jan 14, 2010
91.19
91.19
91.19
0
+3.90(+4.47%)
Jan 13, 2010
86.98
87.29
86.98
87.29
1,300
+1.57(+1.83%)
Jan 12, 2010
85.72
85.72
85.72
85.72
9,619
-4.66(-5.16%)
Jan 11, 2010
90.85
90.85
90.38
90.38
4,900
+0.63(+0.70%)
Jan 08, 2010
86.44
90.79
86.44
89.75
600
+5.23(+6.18%)
Jan 06, 2010
84.52
84.52
84.52
1,700
+5.92(+7.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.