Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.066
5.112
5.005
5.112
16,107
+0.05(+0.91%)
Mar 29, 2012
5.028
5.074
4.974
5.066
12,426
+0.07(+1.38%)
Mar 28, 2012
5.059
5.082
4.982
4.997
11,206
-0.08(-1.52%)
Mar 27, 2012
5.089
5.112
5.005
5.074
39,081
+0.00(+0.00%)
Mar 26, 2012
4.882
5.151
4.820
5.074
55,695
+0.12(+2.33%)
Mar 23, 2012
5.151
5.151
4.859
4.959
212,959
-0.38(-7.19%)
Mar 22, 2012
5.343
5.389
5.305
5.343
22,016
-0.01(-0.14%)
Mar 21, 2012
5.312
5.397
5.312
5.351
21,946
-0.02(-0.43%)
Mar 20, 2012
5.297
5.381
5.274
5.374
30,626
+0.12(+2.19%)
Mar 19, 2012
5.266
5.358
5.228
5.258
24,213
-0.02(-0.29%)
Mar 16, 2012
5.328
5.381
5.266
5.274
41,618
-0.05(-1.01%)
Mar 15, 2012
5.335
5.351
5.274
5.328
11,089
-0.03(-0.57%)
Mar 14, 2012
5.358
5.381
5.305
5.358
10,360
+0.05(+0.87%)
Mar 13, 2012
5.412
5.412
5.305
5.312
19,445
-0.05(-1.00%)
Mar 12, 2012
5.351
5.374
5.235
5.366
8,272
+0.07(+1.31%)
Mar 09, 2012
5.381
5.458
5.297
5.297
33,507
-0.12(-2.13%)
Mar 08, 2012
5.381
5.443
5.289
5.412
23,099
+0.09(+1.73%)
Mar 07, 2012
5.384
5.435
5.312
5.320
11,439
-0.06(-1.14%)
Mar 06, 2012
5.497
5.497
5.358
5.381
18,422
-0.17(-3.05%)
Mar 05, 2012
5.615
5.681
5.474
5.551
13,072
-0.05(-0.96%)
Mar 02, 2012
5.650
5.650
5.535
5.604
13,269
-0.02(-0.41%)
Mar 01, 2012
5.650
5.850
5.558
5.627
38,538
-0.02(-0.41%)
Feb 29, 2012
5.712
5.758
5.574
5.650
9,057
+0.06(+1.10%)
Feb 28, 2012
5.589
5.766
5.574
5.589
26,918
+0.02(+0.28%)
Feb 27, 2012
5.458
5.650
5.458
5.574
24,247
-0.14(-2.42%)
Feb 24, 2012
5.666
5.766
5.620
5.712
6,044
+0.08(+1.50%)
Feb 23, 2012
5.804
5.804
5.520
5.627
92,818
-0.04(-0.68%)
Feb 22, 2012
5.674
5.717
5.620
5.666
34,973
+0.02(+0.41%)
Feb 21, 2012
5.635
5.650
5.566
5.643
21,562
-0.04(-0.68%)
Feb 17, 2012
5.597
5.689
5.589
5.681
20,960
+0.07(+1.23%)
Feb 16, 2012
5.627
5.674
5.512
5.612
14,775
-0.03(-0.55%)
Feb 15, 2012
5.689
5.689
5.581
5.643
7,065
-0.02(-0.27%)
Feb 14, 2012
5.704
5.722
5.551
5.658
22,297
-0.09(-1.60%)
Feb 13, 2012
5.835
5.989
5.658
5.750
22,483
-0.06(-1.06%)
Feb 10, 2012
5.750
5.881
5.735
5.812
13,399
+0.05(+0.93%)
Feb 09, 2012
5.789
5.827
5.758
5.758
9,430
-0.04(-0.66%)
Feb 08, 2012
5.766
5.835
5.735
5.797
11,742
+0.06(+1.07%)
Feb 07, 2012
5.804
5.820
5.704
5.735
15,211
-0.10(-1.71%)
Feb 06, 2012
5.812
5.881
5.704
5.835
15,238
+0.02(+0.40%)
Feb 03, 2012
5.743
5.850
5.728
5.812
45,530
+0.07(+1.20%)
Feb 02, 2012
5.728
5.743
5.674
5.743
21,205
+0.00(+0.00%)
Feb 01, 2012
5.689
5.743
5.636
5.743
16,369
+0.10(+1.76%)
Jan 31, 2012
5.743
5.743
5.636
5.643
11,615
-0.09(-1.59%)
Jan 30, 2012
5.705
5.743
5.643
5.735
18,469
+0.01(+0.12%)
Jan 27, 2012
5.735
5.758
5.666
5.728
6,713
+0.01(+0.13%)
Jan 26, 2012
5.735
5.766
5.637
5.720
6,705
-0.03(-0.53%)
Jan 25, 2012
5.735
5.812
5.659
5.751
13,452
+0.02(+0.27%)
Jan 24, 2012
5.666
5.735
5.628
5.735
15,130
+0.04(+0.67%)
Jan 23, 2012
5.743
5.766
5.667
5.697
17,686
-0.05(-0.80%)
Jan 20, 2012
5.758
5.758
5.720
5.743
2,372
+0.00(+0.00%)
Jan 19, 2012
5.766
5.766
5.697
5.743
6,608
+0.00(+0.00%)
Jan 18, 2012
5.705
5.743
5.674
5.743
5,368
+0.04(+0.67%)
Jan 17, 2012
5.720
5.766
5.636
5.705
33,448
+0.03(+0.54%)
Jan 13, 2012
5.712
5.751
5.605
5.674
19,773
-0.07(-1.20%)
Jan 12, 2012
5.743
5.781
5.504
5.743
23,513
+0.02(+0.27%)
Jan 11, 2012
5.598
5.751
5.506
5.728
26,847
-0.02(-0.40%)
Jan 10, 2012
5.705
5.781
5.559
5.751
61,461
+0.08(+1.49%)
Jan 09, 2012
5.467
5.728
5.429
5.666
49,706
+0.23(+4.23%)
Jan 06, 2012
5.375
5.483
5.314
5.437
24,848
+0.06(+1.14%)
Jan 05, 2012
5.314
5.391
5.253
5.375
52,463
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.