Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.160
3.190
3.010
3.010
24,756
-0.11(-3.53%)
Mar 30, 2016
3.140
3.230
2.936
3.120
101,238
+0.08(+2.63%)
Mar 29, 2016
2.890
3.080
2.880
3.040
32,986
+0.17(+5.92%)
Mar 28, 2016
2.750
3.060
2.663
2.870
61,908
+0.14(+5.13%)
Mar 24, 2016
2.540
2.730
2.730
2.730
39,300
+0.18(+7.06%)
Mar 23, 2016
2.710
2.710
2.520
2.550
12,319
-0.17(-6.25%)
Mar 22, 2016
2.670
2.790
2.570
2.720
38,833
+0.01(+0.37%)
Mar 21, 2016
2.487
2.750
2.450
2.710
54,907
+0.24(+9.72%)
Mar 18, 2016
2.430
2.500
2.410
2.470
96,730
+0.02(+0.82%)
Mar 17, 2016
2.370
2.450
2.340
2.450
19,724
+0.06(+2.51%)
Mar 16, 2016
2.220
2.400
2.190
2.390
54,938
+0.19(+8.64%)
Mar 15, 2016
2.140
2.230
2.090
2.200
39,182
+0.05(+2.33%)
Mar 14, 2016
2.150
2.150
2.001
2.150
17,073
-0.01(-0.46%)
Mar 11, 2016
2.110
2.180
2.041
2.160
22,709
+0.08(+3.85%)
Mar 10, 2016
2.110
2.125
2.029
2.080
10,863
-0.05(-2.35%)
Mar 09, 2016
2.140
2.190
2.050
2.130
33,078
+0.12(+5.97%)
Mar 08, 2016
2.040
2.100
2.000
2.010
10,532
-0.08(-3.83%)
Mar 07, 2016
2.060
2.100
2.050
2.090
13,166
+0.07(+3.47%)
Mar 04, 2016
2.040
2.100
2.000
2.020
26,138
+0.02(+1.00%)
Mar 03, 2016
2.100
2.100
2.000
2.000
11,603
-0.08(-3.85%)
Mar 02, 2016
1.960
2.100
1.955
2.080
24,443
+0.11(+5.58%)
Mar 01, 2016
1.870
1.970
1.870
1.970
11,627
+0.14(+7.65%)
Feb 29, 2016
1.810
1.940
1.800
1.830
199,909
+0.02(+1.10%)
Feb 26, 2016
1.793
1.890
1.790
1.810
84,759
+0.02(+1.06%)
Feb 25, 2016
1.800
1.800
1.764
1.791
11,564
-0.01(-0.50%)
Feb 24, 2016
1.790
1.800
1.738
1.800
13,198
+0.00(+0.01%)
Feb 23, 2016
1.830
1.840
1.800
1.800
2,729
+0.03(+1.69%)
Feb 22, 2016
1.840
1.840
1.770
1.770
14,915
-0.02(-1.12%)
Feb 19, 2016
1.770
1.810
1.750
1.790
16,262
+0.03(+1.70%)
Feb 18, 2016
1.800
1.830
1.750
1.760
30,242
-0.04(-2.22%)
Feb 17, 2016
1.800
1.820
1.710
1.800
54,384
+0.08(+4.65%)
Feb 16, 2016
1.750
1.820
1.670
1.720
61,382
-0.06(-3.37%)
Feb 12, 2016
1.850
1.780
1.780
1.780
24,900
-0.03(-1.66%)
Feb 11, 2016
1.840
1.900
1.800
1.810
11,725
-0.05(-2.69%)
Feb 10, 2016
1.880
1.917
1.860
1.860
47,976
-0.04(-2.11%)
Feb 09, 2016
1.900
1.960
1.860
1.900
16,012
-0.05(-2.56%)
Feb 08, 2016
1.950
1.980
1.860
1.950
9,179
-0.04(-2.01%)
Feb 05, 2016
2.010
2.020
1.880
1.990
141,314
-0.11(-5.24%)
Feb 04, 2016
2.230
2.250
2.100
2.100
26,402
-0.13(-5.83%)
Feb 03, 2016
2.240
2.240
2.125
2.230
33,809
+0.00(+0.00%)
Feb 02, 2016
2.250
2.250
2.190
2.230
5,885
+0.00(+0.00%)
Feb 01, 2016
2.230
2.258
2.200
2.230
12,576
-0.01(-0.30%)
Jan 29, 2016
2.245
2.270
2.210
2.237
37,391
+0.06(+2.61%)
Jan 28, 2016
2.150
2.220
2.125
2.180
29,593
+0.03(+1.40%)
Jan 27, 2016
2.180
2.250
2.150
2.150
47,049
-0.01(-0.46%)
Jan 26, 2016
2.160
2.254
2.160
2.160
35,373
-0.03(-1.37%)
Jan 25, 2016
2.330
2.340
2.110
2.190
41,356
-0.16(-6.81%)
Jan 22, 2016
2.290
2.490
2.220
2.350
34,346
+0.12(+5.38%)
Jan 21, 2016
2.120
2.250
2.088
2.230
26,297
+0.12(+5.69%)
Jan 20, 2016
2.130
2.160
2.040
2.110
70,246
-0.06(-2.76%)
Jan 19, 2016
2.160
2.221
2.120
2.170
18,163
+0.02(+0.93%)
Jan 15, 2016
2.080
2.150
2.150
2.150
20,400
-0.04(-1.83%)
Jan 14, 2016
2.220
2.280
2.080
2.190
64,154
+0.04(+1.86%)
Jan 13, 2016
2.250
2.250
2.064
2.150
15,996
-0.11(-4.87%)
Jan 12, 2016
2.130
2.260
2.120
2.260
79,994
+0.11(+5.12%)
Jan 11, 2016
2.020
2.150
1.980
2.150
63,818
+0.15(+7.50%)
Jan 08, 2016
2.100
2.100
1.960
2.000
17,827
+0.05(+2.56%)
Jan 07, 2016
1.990
2.010
1.950
1.950
51,917
-0.05(-2.50%)
Jan 06, 2016
2.020
2.080
2.000
2.000
29,662
-0.05(-2.44%)
Jan 05, 2016
2.130
2.150
2.010
2.050
27,188
-0.06(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.