Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.717	2.786	2.695	2.757	12,092	+0.03(+1.28%)
Mar 27, 2024	2.707	2.727	2.668	2.722	41,617	+0.05(+2.04%)
Mar 26, 2024	2.687	2.687	2.638	2.668	11,313	+0.00(+0.00%)
Mar 25, 2024	2.668	2.697	2.658	2.668	22,299	+0.01(+0.37%)
Mar 22, 2024	2.638	2.658	2.638	2.658	5,916	+0.04(+1.52%)
Mar 21, 2024	2.578	2.697	2.578	2.618	14,023	+0.04(+1.54%)
Mar 20, 2024	2.588	2.628	2.578	2.578	14,980	-0.02(-0.76%)
Mar 19, 2024	2.618	2.638	2.598	2.598	20,253	-0.01(-0.38%)
Mar 18, 2024	2.638	2.638	2.598	2.608	11,574	+0.03(+1.15%)
Mar 15, 2024	2.578	2.618	2.563	2.578	183,228	-0.01(-0.57%)
Mar 14, 2024	2.598	2.618	2.578	2.593	15,691	+0.00(+0.19%)
Mar 13, 2024	2.559	2.608	2.519	2.588	28,830	+0.01(+0.38%)
Mar 12, 2024	2.638	2.648	2.568	2.578	57,184	-0.01(-0.38%)
Mar 11, 2024	2.588	2.658	2.588	2.588	25,901	-0.02(-0.76%)
Mar 08, 2024	2.628	2.678	2.578	2.608	45,907	+0.01(+0.29%)
Mar 07, 2024	2.581	2.601	2.551	2.601	166,159	+0.03(+1.15%)
Mar 06, 2024	2.541	2.599	2.541	2.571	24,214	+0.01(+0.39%)
Mar 05, 2024	2.561	2.589	2.531	2.561	17,434	+0.00(+0.00%)
Mar 04, 2024	2.640	2.660	2.561	2.561	56,151	-0.06(-2.26%)
Mar 01, 2024	2.571	2.670	2.571	2.620	18,588	+0.04(+1.53%)
Feb 29, 2024	2.591	2.665	2.581	2.581	26,991	-0.02(-0.76%)
Feb 28, 2024	2.611	2.690	2.571	2.601	35,313	-0.02(-0.75%)
Feb 27, 2024	2.660	2.670	2.617	2.620	12,119	+0.01(+0.38%)
Feb 26, 2024	2.620	2.660	2.611	2.611	15,615	-0.02(-0.75%)
Feb 23, 2024	2.601	2.640	2.601	2.630	12,481	+0.00(+0.00%)
Feb 22, 2024	2.601	2.655	2.601	2.630	17,396	+0.01(+0.38%)
Feb 21, 2024	2.591	2.620	2.591	2.620	10,478	+0.03(+1.15%)
Feb 20, 2024	2.551	2.615	2.541	2.591	59,380	+0.01(+0.38%)
Feb 16, 2024	2.591	2.620	2.566	2.581	67,453	+0.01(+0.38%)
Feb 15, 2024	2.581	2.624	2.570	2.571	103,254	-0.01(-0.38%)
Feb 14, 2024	2.670	2.670	2.546	2.581	118,731	-0.09(-3.33%)
Feb 13, 2024	2.670	2.719	2.670	2.670	29,341	-0.06(-2.17%)
Feb 12, 2024	2.739	2.769	2.719	2.729	34,265	-0.01(-0.36%)
Feb 09, 2024	2.739	2.759	2.670	2.739	133,032	+0.02(+0.64%)
Feb 08, 2024	2.761	2.761	2.717	2.722	19,066	-0.01(-0.36%)
Feb 07, 2024	2.722	2.751	2.712	2.732	30,426	+0.01(+0.36%)
Feb 06, 2024	2.801	2.801	2.722	2.722	21,081	-0.01(-0.36%)
Feb 05, 2024	2.791	2.807	2.732	2.732	23,126	-0.07(-2.47%)
Feb 02, 2024	2.751	2.801	2.751	2.801	14,433	+0.01(+0.35%)
Feb 01, 2024	2.880	2.884	2.761	2.791	36,989	-0.09(-3.08%)
Jan 31, 2024	2.850	2.899	2.809	2.880	75,624	+0.03(+1.04%)
Jan 30, 2024	2.781	2.850	2.781	2.850	10,799	+0.04(+1.40%)
Jan 29, 2024	2.781	2.830	2.781	2.811	10,156	+0.01(+0.35%)
Jan 26, 2024	2.771	2.811	2.771	2.801	33,675	+0.03(+1.07%)
Jan 25, 2024	2.771	2.791	2.771	2.771	9,251	+0.00(+0.00%)
Jan 24, 2024	2.771	2.791	2.761	2.771	13,871	+0.01(+0.36%)
Jan 23, 2024	2.702	2.791	2.702	2.761	33,263	+0.05(+1.82%)
Jan 22, 2024	2.761	2.761	2.709	2.712	26,597	-0.04(-1.43%)
Jan 19, 2024	2.771	2.832	2.722	2.751	36,025	-0.01(-0.36%)
Jan 18, 2024	2.742	2.761	2.742	2.761	11,179	+0.01(+0.36%)
Jan 17, 2024	2.742	2.795	2.742	2.751	20,091	+0.00(+0.00%)
Jan 16, 2024	2.761	2.801	2.751	2.751	23,415	-0.01(-0.40%)
Jan 12, 2024	2.830	2.830	2.751	2.762	14,839	+0.02(+0.76%)
Jan 11, 2024	2.776	2.830	2.732	2.742	38,985	+0.02(+0.72%)
Jan 10, 2024	2.742	2.781	2.722	2.722	10,332	-0.04(-1.43%)
Jan 09, 2024	2.801	2.801	2.732	2.761	13,388	+0.00(+0.00%)
Jan 08, 2024	2.771	2.801	2.761	2.761	5,487	+0.00(+0.00%)
Jan 05, 2024	2.791	2.840	2.761	2.761	43,116	-0.06(-2.18%)
Jan 04, 2024	2.774	2.843	2.754	2.823	21,196	+0.08(+2.87%)
Jan 03, 2024	2.715	2.754	2.714	2.744	22,918	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.