Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.130
7.130
6.825
6.871
187,729
-0.03(-0.44%)
Mar 28, 2003
7.183
7.199
6.898
6.901
196,960
-0.18(-2.48%)
Mar 27, 2003
6.848
7.130
6.421
7.077
115,308
+0.21(+3.11%)
Mar 26, 2003
7.016
7.130
6.733
6.863
137,693
-0.23(-3.23%)
Mar 25, 2003
6.672
7.092
6.596
7.092
123,137
+0.47(+7.03%)
Mar 24, 2003
6.711
6.711
6.520
6.626
62,814
-0.10(-1.49%)
Mar 21, 2003
6.825
6.833
6.672
6.726
361,936
+0.01(+0.11%)
Mar 20, 2003
6.688
6.772
6.535
6.718
694,629
+0.18(+2.80%)
Mar 19, 2003
6.062
6.535
5.948
6.535
700,399
+0.47(+7.80%)
Mar 18, 2003
6.062
6.085
5.818
6.062
58,749
+0.00(+0.00%)
Mar 17, 2003
5.933
6.139
5.765
6.062
92,188
+0.11(+1.92%)
Mar 14, 2003
6.040
6.101
5.940
5.948
52,192
-0.08(-1.27%)
Mar 13, 2003
5.872
6.101
5.734
6.024
127,858
+0.28(+4.91%)
Mar 12, 2003
5.757
5.894
5.681
5.742
100,744
-0.05(-0.92%)
Mar 11, 2003
5.811
5.864
5.788
5.795
21,244
+0.03(+0.53%)
Mar 10, 2003
5.795
5.925
5.719
5.765
72,911
+0.04(+0.67%)
Mar 07, 2003
5.795
5.979
5.666
5.727
53,765
-0.21(-3.47%)
Mar 06, 2003
5.734
5.986
5.567
5.933
145,430
+0.05(+0.92%)
Mar 05, 2003
5.757
5.910
5.673
5.879
180,181
+0.15(+2.65%)
Mar 04, 2003
5.559
5.750
5.544
5.727
126,940
+0.18(+3.30%)
Mar 03, 2003
5.452
5.597
5.452
5.544
62,945
+0.09(+1.68%)
Feb 28, 2003
5.429
5.582
5.338
5.452
270,665
-0.05(-0.97%)
Feb 27, 2003
5.567
5.666
5.437
5.506
209,293
-0.04(-0.69%)
Feb 26, 2003
5.468
5.605
5.468
5.544
192,246
+0.07(+1.25%)
Feb 25, 2003
5.567
5.567
5.376
5.475
78,681
-0.03(-0.55%)
Feb 24, 2003
5.376
5.795
5.376
5.506
141,758
+0.08(+1.55%)
Feb 21, 2003
5.262
5.498
5.262
5.422
116,842
+0.16(+3.04%)
Feb 20, 2003
5.185
5.300
5.163
5.262
69,108
-0.02(-0.29%)
Feb 19, 2003
5.102
5.285
5.102
5.277
137,037
+0.09(+1.76%)
Feb 18, 2003
5.033
5.246
5.033
5.185
64,781
+0.18(+3.66%)
Feb 14, 2003
4.728
5.147
4.728
5.002
456,485
+0.21(+4.29%)
Feb 13, 2003
4.789
4.819
4.652
4.797
114,482
+0.02(+0.32%)
Feb 12, 2003
4.911
5.018
4.766
4.781
555,362
-0.09(-1.88%)
Feb 11, 2003
4.888
5.033
4.804
4.873
364,297
-0.05(-0.93%)
Feb 10, 2003
5.147
5.147
4.766
4.919
238,537
+0.01(+0.17%)
Feb 07, 2003
5.109
5.178
4.774
4.910
155,265
-0.12(-2.44%)
Feb 06, 2003
5.292
5.292
4.964
5.033
101,499
-0.05(-1.05%)
Feb 05, 2003
5.208
5.277
5.002
5.086
113,039
-0.18(-3.33%)
Feb 04, 2003
5.338
5.338
5.185
5.262
60,847
-0.08(-1.57%)
Feb 03, 2003
5.475
5.559
5.338
5.346
50,356
-0.08(-1.41%)
Jan 31, 2003
5.490
5.567
5.376
5.422
46,160
-0.15(-2.72%)
Jan 30, 2003
5.620
6.001
5.490
5.574
160,276
-0.05(-0.83%)
Jan 29, 2003
5.727
5.727
5.490
5.620
87,468
+0.03(+0.55%)
Jan 28, 2003
5.338
5.719
5.338
5.590
139,135
+0.28(+5.32%)
Jan 27, 2003
5.643
5.704
5.124
5.307
281,025
-0.42(-7.32%)
Jan 24, 2003
5.910
6.017
5.681
5.727
57,044
-0.21(-3.47%)
Jan 23, 2003
5.666
6.009
5.666
5.933
89,435
+0.21(+3.73%)
Jan 22, 2003
5.681
6.024
5.635
5.719
58,486
-0.05(-0.79%)
Jan 21, 2003
5.925
5.933
5.696
5.765
60,978
-0.14(-2.45%)
Jan 17, 2003
6.093
6.093
5.910
5.910
79,993
-0.11(-1.77%)
Jan 16, 2003
5.910
6.093
5.910
6.017
141,496
-0.01(-0.13%)
Jan 15, 2003
6.101
6.139
5.895
6.024
231,718
-0.05(-0.88%)
Jan 14, 2003
6.101
6.108
6.024
6.078
128,120
-0.02(-0.25%)
Jan 13, 2003
5.940
6.108
5.879
6.093
134,808
+0.33(+5.81%)
Jan 10, 2003
5.795
5.910
5.643
5.758
303,843
+0.00(+0.01%)
Jan 09, 2003
5.643
5.795
5.635
5.757
131,660
+0.21(+3.71%)
Jan 08, 2003
5.513
5.590
5.513
5.551
208,900
+0.10(+1.82%)
Jan 07, 2003
5.376
5.452
5.338
5.452
106,745
+0.08(+1.42%)
Jan 06, 2003
5.315
5.452
5.132
5.376
67,535
+0.17(+3.36%)
Jan 03, 2003
5.414
5.414
5.170
5.201
51,012
-0.11(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.