Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7.786
7.946
7.725
7.755
46,712
-0.05(-0.68%)
Mar 29, 2007
7.969
7.969
7.679
7.809
57,227
-0.14(-1.82%)
Mar 28, 2007
7.954
8.007
7.900
7.954
31,779
-0.03(-0.38%)
Mar 27, 2007
7.946
8.015
7.832
7.984
120,127
+0.05(+0.67%)
Mar 26, 2007
7.778
7.946
7.710
7.931
97,671
+0.14(+1.86%)
Mar 23, 2007
7.832
7.915
7.664
7.786
97,141
-0.10(-1.26%)
Mar 22, 2007
7.931
7.931
7.824
7.885
54,151
-0.10(-1.24%)
Mar 21, 2007
7.946
7.984
7.862
7.984
44,406
+0.04(+0.48%)
Mar 20, 2007
7.893
7.976
7.816
7.946
43,292
-0.01(-0.10%)
Mar 19, 2007
7.976
8.007
7.870
7.954
78,621
+0.01(+0.10%)
Mar 16, 2007
7.870
7.946
7.839
7.946
35,688
-0.02(-0.19%)
Mar 15, 2007
7.938
8.053
7.740
7.961
60,796
-0.02(-0.29%)
Mar 14, 2007
7.900
7.999
7.900
7.984
50,066
+0.04(+0.48%)
Mar 13, 2007
7.938
7.999
7.893
7.946
73,913
+0.01(+0.10%)
Mar 12, 2007
7.893
7.954
7.885
7.938
69,343
+0.16(+2.06%)
Mar 09, 2007
7.816
7.854
7.641
7.778
94,527
-0.02(-0.20%)
Mar 08, 2007
7.694
7.809
7.656
7.793
72,290
+0.14(+1.79%)
Mar 07, 2007
7.710
7.816
7.626
7.656
59,301
-0.08(-0.99%)
Mar 06, 2007
7.748
7.786
7.610
7.732
137,490
+0.01(+0.10%)
Mar 05, 2007
7.801
7.801
7.664
7.725
91,114
-0.14(-1.75%)
Mar 02, 2007
7.938
8.053
7.763
7.862
119,142
-0.18(-2.27%)
Mar 01, 2007
7.778
8.083
7.740
8.045
53,794
+0.11(+1.44%)
Feb 28, 2007
7.816
7.961
7.679
7.931
73,588
+0.11(+1.36%)
Feb 27, 2007
7.893
7.969
7.824
7.824
127,236
-0.15(-1.91%)
Feb 26, 2007
8.053
8.068
7.915
7.976
127,959
-0.08(-1.04%)
Feb 23, 2007
8.060
8.083
7.923
8.060
66,765
+0.02(+0.28%)
Feb 22, 2007
7.778
8.144
7.702
8.037
234,346
+0.20(+2.53%)
Feb 21, 2007
7.610
7.984
7.557
7.839
185,405
+0.21(+2.80%)
Feb 20, 2007
7.816
7.915
7.511
7.626
106,300
-0.19(-2.44%)
Feb 16, 2007
7.877
7.931
7.687
7.816
66,311
-0.06(-0.77%)
Feb 15, 2007
7.816
7.999
7.816
7.877
67,708
+0.07(+0.88%)
Feb 14, 2007
7.847
8.007
7.694
7.809
122,680
-0.05(-0.58%)
Feb 13, 2007
7.221
7.969
7.160
7.854
452,322
+0.82(+11.59%)
Feb 12, 2007
7.107
7.176
6.916
7.038
96,070
-0.18(-2.53%)
Feb 09, 2007
7.336
7.336
7.054
7.221
189,012
-0.09(-1.25%)
Feb 08, 2007
7.504
7.534
7.267
7.313
163,826
-0.22(-2.94%)
Feb 07, 2007
7.343
7.542
7.343
7.534
34,799
+0.19(+2.60%)
Feb 06, 2007
7.427
7.427
7.282
7.343
97,654
-0.08(-1.03%)
Feb 05, 2007
7.389
7.450
7.351
7.420
75,980
-0.02(-0.21%)
Feb 02, 2007
7.458
7.488
7.374
7.435
59,656
-0.03(-0.41%)
Feb 01, 2007
7.267
7.473
7.244
7.466
81,485
+0.26(+3.60%)
Jan 31, 2007
7.016
7.267
6.962
7.206
186,309
+0.24(+3.50%)
Jan 30, 2007
7.282
7.282
6.886
6.962
167,386
-0.35(-4.80%)
Jan 29, 2007
7.244
7.321
7.138
7.313
88,392
+0.08(+1.16%)
Jan 26, 2007
7.404
7.404
7.176
7.229
61,013
-0.19(-2.57%)
Jan 25, 2007
7.542
7.542
7.305
7.420
69,237
-0.12(-1.62%)
Jan 24, 2007
7.221
7.542
7.138
7.542
122,537
+0.34(+4.66%)
Jan 23, 2007
7.115
7.206
7.084
7.206
81,187
+0.11(+1.61%)
Jan 22, 2007
7.153
7.191
7.077
7.092
158,782
-0.05(-0.75%)
Jan 19, 2007
7.077
7.168
6.985
7.145
52,145
+0.09(+1.30%)
Jan 18, 2007
7.092
7.107
6.977
7.054
237,627
-0.02(-0.32%)
Jan 17, 2007
6.916
7.077
6.916
7.077
108,933
+0.13(+1.87%)
Jan 16, 2007
6.977
6.977
6.901
6.947
47,323
-0.01(-0.11%)
Jan 12, 2007
6.932
6.970
6.901
6.955
68,647
+0.04(+0.55%)
Jan 11, 2007
6.932
7.023
6.855
6.916
41,582
+0.02(+0.22%)
Jan 10, 2007
6.894
6.924
6.878
6.901
41,433
-0.04(-0.55%)
Jan 09, 2007
6.924
6.993
6.886
6.939
134,622
+0.04(+0.55%)
Jan 08, 2007
6.955
7.000
6.840
6.901
58,039
-0.02(-0.33%)
Jan 05, 2007
7.176
7.176
6.871
6.924
141,904
-0.26(-3.61%)
Jan 04, 2007
7.046
7.183
7.046
7.183
60,724
+0.09(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.