Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.073
3.515
2.959
3.279
218,961
+0.24(+8.04%)
Mar 30, 2009
3.256
3.256
3.027
3.035
207,498
-0.47(-13.29%)
Mar 26, 2009
3.515
3.546
3.424
3.500
99,797
+0.04(+1.10%)
Mar 25, 2009
3.432
3.595
3.386
3.462
79,843
+0.06(+1.79%)
Mar 24, 2009
3.515
3.569
3.363
3.401
61,872
-0.14(-4.09%)
Mar 23, 2009
3.576
3.645
3.485
3.546
108,487
+0.10(+2.88%)
Mar 20, 2009
3.744
3.843
3.416
3.447
125,529
-0.27(-7.38%)
Mar 19, 2009
3.813
4.011
3.569
3.721
83,057
-0.06(-1.61%)
Mar 18, 2009
3.759
3.836
3.607
3.782
92,456
+0.02(+0.40%)
Mar 17, 2009
3.493
3.767
3.416
3.767
49,924
+0.27(+7.63%)
Mar 16, 2009
3.660
3.683
3.401
3.500
80,216
-0.12(-3.37%)
Mar 13, 2009
3.576
3.683
3.531
3.622
26,949
+0.05(+1.50%)
Mar 12, 2009
3.058
3.660
3.035
3.569
161,343
+0.50(+16.42%)
Mar 11, 2009
3.149
3.302
3.066
3.066
83,842
-0.06(-1.95%)
Mar 10, 2009
3.058
3.172
2.921
3.127
128,284
+0.14(+4.59%)
Mar 09, 2009
3.249
3.310
2.943
2.989
148,464
-0.30(-9.05%)
Mar 06, 2009
3.073
3.302
2.982
3.287
92,785
+0.24(+7.75%)
Mar 05, 2009
3.271
3.302
2.989
3.050
116,697
-0.29(-8.68%)
Mar 04, 2009
3.424
3.477
3.249
3.340
217,088
-0.17(-4.78%)
Mar 02, 2009
3.775
3.912
3.416
3.508
237,498
-0.36(-9.27%)
Feb 27, 2009
3.317
3.988
3.317
3.866
178,724
+0.63(+19.29%)
Feb 26, 2009
3.332
3.447
3.096
3.241
180,328
-0.06(-1.85%)
Feb 25, 2009
3.683
3.683
3.302
3.302
61,335
-0.36(-9.79%)
Feb 24, 2009
3.500
3.737
3.439
3.660
126,870
+0.19(+5.49%)
Feb 23, 2009
3.599
3.698
3.454
3.470
127,573
-0.11(-3.19%)
Feb 20, 2009
3.820
3.881
3.584
3.584
78,335
-0.30(-7.66%)
Feb 19, 2009
3.981
3.981
3.866
3.881
44,286
-0.08(-1.93%)
Feb 18, 2009
3.973
4.064
3.920
3.958
84,398
+0.03(+0.78%)
Feb 17, 2009
4.156
4.186
3.927
3.927
50,668
-0.33(-7.71%)
Feb 13, 2009
4.164
4.255
4.164
4.255
94,857
+0.08(+2.01%)
Feb 12, 2009
4.217
4.598
4.164
4.171
269,859
-0.39(-8.53%)
Feb 11, 2009
5.185
5.201
4.499
4.560
82,668
-0.59(-11.54%)
Feb 10, 2009
5.285
5.483
5.079
5.155
93,142
-0.16(-3.01%)
Feb 09, 2009
5.147
5.315
5.132
5.315
27,210
+0.17(+3.26%)
Feb 06, 2009
5.002
5.147
5.002
5.147
122,954
+0.15(+3.05%)
Feb 05, 2009
4.629
5.094
4.598
4.995
99,410
+0.31(+6.68%)
Feb 04, 2009
4.972
5.033
4.591
4.682
70,003
-0.27(-5.54%)
Feb 03, 2009
4.774
4.957
4.774
4.957
130,143
+0.23(+4.84%)
Feb 02, 2009
4.880
4.911
4.713
4.728
70,568
-0.20(-4.02%)
Jan 30, 2009
5.033
5.086
4.873
4.926
52,188
-0.13(-2.56%)
Jan 29, 2009
5.010
5.239
4.941
5.056
117,399
-0.02(-0.30%)
Jan 28, 2009
4.987
5.079
4.903
5.071
70,609
+0.17(+3.42%)
Jan 27, 2009
4.636
5.086
4.614
4.903
101,714
+0.27(+5.76%)
Jan 26, 2009
4.530
4.667
4.453
4.636
40,880
+0.10(+2.18%)
Jan 23, 2009
4.278
4.614
4.278
4.537
40,679
+0.18(+4.02%)
Jan 22, 2009
4.476
4.553
4.232
4.362
74,265
-0.20(-4.35%)
Jan 21, 2009
4.347
4.583
4.194
4.560
74,207
+0.26(+6.03%)
Jan 20, 2009
4.682
4.713
4.301
4.301
51,157
-0.42(-8.89%)
Jan 16, 2009
4.682
4.789
4.377
4.720
78,464
+0.14(+2.99%)
Jan 15, 2009
4.636
4.682
4.453
4.583
37,346
-0.05(-1.15%)
Jan 14, 2009
4.606
4.766
4.469
4.636
76,102
-0.03(-0.65%)
Jan 13, 2009
4.758
4.873
4.636
4.667
50,269
-0.09(-1.92%)
Jan 12, 2009
4.652
4.842
4.652
4.758
76,312
+0.09(+1.96%)
Jan 09, 2009
4.903
4.949
4.598
4.667
66,361
-0.22(-4.52%)
Jan 08, 2009
4.774
4.941
4.774
4.888
34,638
+0.12(+2.56%)
Jan 07, 2009
5.178
5.178
4.667
4.766
54,697
-0.47(-9.02%)
Jan 06, 2009
5.071
5.376
4.957
5.239
309,369
+0.22(+4.41%)
Jan 05, 2009
5.269
5.338
4.941
5.018
46,978
-0.27(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.